17.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17.50 | 17.50 | 17.40 | 17.40 | 82.6K |
| 10:05 | 17.50 | 17.50 | 17.40 | 17.50 | 225.4K |
| 10:10 | 17.50 | 17.50 | 17.30 | 17.30 | 389.2K |
| 10:15 | 17.30 | 17.30 | 17.30 | 17.30 | 285.8K |
| 10:20 | 17.30 | 17.40 | 17.20 | 17.40 | 271.6K |
| 10:25 | 17.30 | 17.40 | 17.30 | 17.40 | 276.1K |
| 10:30 | 17.40 | 17.40 | 17.30 | 17.30 | 102.3K |
| 10:35 | 17.30 | 17.30 | 17.30 | 17.30 | 102.4K |
| 10:40 | 17.30 | 17.30 | 17.30 | 17.30 | 138.1K |
| 10:45 | 17.30 | 17.30 | 17.20 | 17.20 | 90.7K |
| 10:50 | 17.20 | 17.30 | 17.20 | 17.30 | 55.6K |
| 10:55 | 17.20 | 17.20 | 17.20 | 17.20 | 79.9K |
| 11:00 | 17.10 | 17.20 | 17.10 | 17.20 | 195.8K |
| 11:05 | 17.20 | 17.20 | 17.10 | 17.20 | 11.3K |
| 11:10 | 17.10 | 17.20 | 17.10 | 17.20 | 180.0K |
| 11:15 | 17.10 | 17.30 | 17.10 | 17.20 | 211.0K |
| 11:20 | 17.20 | 17.20 | 17.20 | 17.20 | 151.4K |
| 11:25 | 17.20 | 17.20 | 17.20 | 17.20 | 55.6K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 91.8K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 50.4K |
| 11:40 | 17.10 | 17.20 | 17.10 | 17.20 | 119.4K |
| 11:45 | 17.20 | 17.20 | 17.20 | 17.20 | 132.7K |
| 11:50 | 17.20 | 17.20 | 17.10 | 17.20 | 268.1K |
| 11:55 | 17.20 | 17.20 | 17.20 | 17.20 | 4.4K |
| 12:00 | 17.10 | 17.20 | 17.10 | 17.20 | 115.8K |
| 12:05 | 17.10 | 17.20 | 17.10 | 17.20 | 55.6K |
| 12:10 | 17.20 | 17.20 | 17.20 | 17.20 | 88.2K |
| 12:15 | 17.20 | 17.20 | 17.10 | 17.20 | 379.8K |
| 12:20 | 17.20 | 17.20 | 17.20 | 17.20 | 118.9K |
| 12:25 | 17.20 | 17.20 | 17.20 | 17.20 | 2.6K |
| 13:55 | 17.10 | 17.20 | 17.10 | 17.20 | 150.1K |
| 14:00 | 17.10 | 17.30 | 17.10 | 17.30 | 240.0K |
| 14:05 | 17.20 | 17.30 | 17.20 | 17.20 | 139.4K |
| 14:10 | 17.20 | 17.20 | 17.20 | 17.20 | 23.0K |
| 14:15 | 17.20 | 17.20 | 17.20 | 17.20 | 54.4K |
| 14:20 | 17.20 | 17.20 | 17.10 | 17.20 | 92.5K |
| 14:25 | 17.20 | 17.20 | 17.10 | 17.20 | 56.2K |
| 14:30 | 17.10 | 17.10 | 17.10 | 17.10 | 132.8K |
| 14:35 | 17.20 | 17.20 | 17.10 | 17.20 | 97.2K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 59.9K |
| 14:45 | 17.20 | 17.20 | 17.10 | 17.10 | 53.2K |
| 14:50 | 17.20 | 17.20 | 17.10 | 17.10 | 85.5K |
| 14:55 | 17.20 | 17.20 | 17.20 | 17.20 | 3.1K |
| 15:00 | 17.20 | 17.20 | 17.10 | 17.20 | 202.0K |
| 15:05 | 17.20 | 17.20 | 17.20 | 17.20 | 9.0K |
| 15:10 | 17.10 | 17.10 | 17.10 | 17.10 | 129.5K |
| 15:15 | 17.10 | 17.10 | 17.10 | 17.10 | 56.0K |
| 15:20 | 17.20 | 17.20 | 17.20 | 17.20 | 80.6K |
| 15:25 | 17.10 | 17.20 | 17.10 | 17.20 | 58.3K |
| 15:30 | 17.20 | 17.20 | 17.20 | 17.20 | 91.1K |
| 15:35 | 17.20 | 17.20 | 17.10 | 17.20 | 91.4K |
| 15:40 | 17.20 | 17.20 | 17.10 | 17.10 | 71.5K |
| 15:45 | 17.10 | 17.10 | 17.10 | 17.10 | 3.4K |
| 15:50 | 17.10 | 17.20 | 17.10 | 17.20 | 187.6K |
| 15:55 | 17.20 | 17.30 | 17.20 | 17.30 | 399.8K |
| 16:00 | 17.30 | 17.30 | 17.30 | 17.30 | 83.1K |
| 16:05 | 17.20 | 17.30 | 17.20 | 17.30 | 255.1K |
| 16:10 | 17.30 | 17.30 | 17.20 | 17.20 | 78.4K |
| 16:15 | 17.30 | 17.30 | 17.20 | 17.30 | 106.1K |
| 16:20 | 17.20 | 17.30 | 17.20 | 17.20 | 136.1K |
| 16:25 | 17.20 | 17.30 | 17.20 | 17.30 | 229.7K |
| 16:35 | 17.20 | 17.20 | 17.20 | 17.20 | 166.3K |
| 17:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |