Supalai PCL

SPALI
🏛️ thailand →
18.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.30 17.30 17.30 17.30 36.3K
10:00 17.30 17.40 17.30 17.40 71.9K
10:05 17.40 17.40 17.40 17.40 1.1K
10:10 17.40 17.40 17.20 17.20 228.3K
10:25 17.30 17.30 17.20 17.30 6.8K
10:30 17.30 17.30 17.30 17.30 5.0K
10:35 17.30 17.30 17.20 17.20 2.8K
10:40 17.30 17.30 17.20 17.20 1.3K
10:45 17.30 17.30 17.20 17.20 85.8K
10:50 17.20 17.30 17.20 17.30 1.1K
10:55 17.30 17.30 17.30 17.30 1.6K
11:00 17.30 17.40 17.30 17.40 148.1K
11:05 17.40 17.40 17.40 17.40 46.9K
11:10 17.40 17.40 17.30 17.30 0.3K
11:15 17.40 17.40 17.40 17.40 0.1K
11:20 17.40 17.40 17.40 17.40 0.4K
11:25 17.40 17.40 17.40 17.40 0.2K
11:30 17.40 17.40 17.30 17.30 3.2K
11:35 17.40 17.40 17.30 17.30 0.5K
11:40 17.40 17.40 17.40 17.40 1.4K
11:45 17.40 17.40 17.40 17.40 6.0K
11:50 17.40 17.40 17.30 17.30 1.1K
11:55 17.30 17.40 17.30 17.40 1.6K
12:00 17.40 17.40 17.40 17.40 2.2K
12:05 17.40 17.40 17.40 17.40 0.1K
12:10 17.40 17.40 17.30 17.40 0.7K
12:15 17.40 17.40 17.40 17.40 2.3K
12:20 17.40 17.40 17.40 17.40 2.5K
12:25 17.40 17.40 17.30 17.30 3.3K
13:55 17.40 17.40 17.30 17.30 22.3K
14:00 17.40 17.40 17.30 17.30 82.2K
14:05 17.30 17.30 17.30 17.30 5.1K
14:10 17.30 17.40 17.30 17.40 191.5K
14:15 17.20 17.30 17.20 17.30 257.3K
14:25 17.20 17.40 17.20 17.40 247.0K
14:30 17.30 17.40 17.30 17.40 16.7K
14:35 17.40 17.40 17.40 17.40 16.7K
14:40 17.40 17.40 17.40 17.40 0.4K
14:45 17.30 17.40 17.30 17.40 5.1K
14:50 17.30 17.40 17.30 17.40 13.0K
14:55 17.50 17.50 17.50 17.50 1,559.7K
15:00 17.50 17.50 17.50 17.50 6.8K
15:05 17.50 17.50 17.50 17.50 11.1K
15:10 17.50 17.50 17.50 17.50 0.3K
15:20 17.50 17.50 17.50 17.50 0.3K
15:25 17.50 17.60 17.50 17.50 465.8K
15:30 17.40 17.50 17.40 17.50 6.2K
15:35 17.50 17.50 17.50 17.50 10.4K
15:40 17.50 17.50 17.50 17.50 2.2K
15:45 17.50 17.60 17.50 17.60 212.8K
15:50 17.50 17.60 17.50 17.50 515.9K
15:55 17.50 17.60 17.50 17.50 466.5K
16:00 17.50 17.50 17.40 17.40 15.0K
16:05 17.40 17.40 17.40 17.40 35.0K
16:10 17.40 17.50 17.40 17.50 53.5K
16:15 17.50 17.50 17.40 17.40 3.9K
16:20 17.40 17.50 17.40 17.50 57.5K
16:25 17.50 17.50 17.40 17.50 176.5K
16:35 17.40 17.40 17.40 17.40 93.4K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available