Supalai PCL

SPALI
🏛️ thailand →
18.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.60 17.60 17.60 17.60 907.0K
10:00 17.60 17.60 17.50 17.60 469.5K
10:05 17.50 17.70 17.50 17.70 207.9K
10:10 17.70 17.70 17.50 17.50 171.8K
10:15 17.60 17.60 17.60 17.60 14.4K
10:20 17.60 17.60 17.60 17.60 51.8K
10:25 17.60 17.60 17.50 17.60 82.4K
10:30 17.60 17.60 17.50 17.60 32.1K
10:35 17.60 17.60 17.60 17.60 38.7K
10:40 17.60 17.70 17.60 17.60 398.4K
10:45 17.50 17.60 17.50 17.50 49.8K
10:50 17.60 17.60 17.50 17.60 68.8K
10:55 17.60 17.60 17.60 17.60 50.7K
11:00 17.60 17.70 17.60 17.70 163.8K
11:05 17.70 17.80 17.60 17.80 430.2K
11:10 17.80 17.80 17.70 17.80 410.0K
11:15 17.80 17.90 17.70 17.80 750.6K
11:20 17.90 18.00 17.80 17.80 1,212.3K
11:25 17.90 18.00 17.80 17.90 294.4K
11:30 18.00 18.00 17.90 18.00 72.6K
11:35 18.00 18.00 17.90 18.00 297.6K
11:40 18.00 18.00 17.90 18.00 41.3K
11:45 18.00 18.10 17.90 17.90 655.0K
11:50 18.00 18.10 18.00 18.10 263.3K
11:55 18.10 18.10 18.00 18.10 53.5K
12:00 18.10 18.10 18.00 18.00 49.9K
12:05 18.00 18.10 18.00 18.10 51.0K
12:10 18.10 18.10 18.00 18.10 31.5K
12:15 18.00 18.10 18.00 18.10 72.4K
12:20 18.10 18.10 18.00 18.10 33.7K
12:25 18.10 18.10 18.00 18.10 132.2K
13:55 18.10 18.10 18.10 18.10 791.4K
14:00 18.10 18.20 18.00 18.20 238.3K
14:05 18.10 18.20 18.10 18.20 250.4K
14:10 18.20 18.20 18.10 18.10 305.9K
14:15 18.10 18.10 18.00 18.10 79.3K
14:20 18.10 18.10 18.10 18.10 41.8K
14:25 18.10 18.10 18.10 18.10 93.8K
14:30 18.10 18.10 18.10 18.10 10.9K
14:35 18.10 18.10 18.00 18.00 26.3K
14:40 18.10 18.10 18.00 18.10 15.1K
14:45 18.10 18.10 18.10 18.10 24.5K
14:50 18.10 18.10 18.10 18.10 13.7K
14:55 18.10 18.10 18.10 18.10 242.4K
15:00 18.10 18.10 18.00 18.10 20.1K
15:05 18.10 18.10 18.10 18.10 361.0K
15:10 18.10 18.10 18.10 18.10 24.1K
15:15 18.10 18.10 18.10 18.10 10.1K
15:20 18.10 18.10 18.00 18.10 32.3K
15:25 18.10 18.10 18.00 18.10 34.2K
15:30 18.10 18.10 18.10 18.10 13.2K
15:35 18.10 18.10 18.00 18.00 64.5K
15:40 18.10 18.10 18.00 18.10 33.5K
15:45 18.10 18.10 18.10 18.10 8.3K
15:50 18.10 18.10 18.00 18.10 29.7K
15:55 18.10 18.10 18.10 18.10 10.3K
16:00 18.10 18.10 18.00 18.10 6.7K
16:05 18.10 18.10 18.10 18.10 5.9K
16:10 18.10 18.10 18.00 18.10 257.7K
16:15 18.10 18.10 18.00 18.00 5.8K
16:20 18.10 18.10 18.00 18.10 338.9K
16:25 18.10 18.10 18.00 18.10 315.0K
16:35 18.10 18.10 18.10 18.10 432.6K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available