648.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 09:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 5.6K |
| 10:05 | 783.00 | 783.00 | 759.00 | 759.00 | 1.4K |
| 10:50 | 771.00 | 771.00 | 770.00 | 770.00 | 0.3K |
| 10:55 | 770.00 | 791.00 | 770.00 | 791.00 | 1.3K |
| 11:05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 12:40 | 777.00 | 777.00 | 777.00 | 777.00 | 1.0K |
| 14:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |