Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Superactive
0176
🏛️
hong-kong
→
0.01
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.80
2015-06-03
Historical Low
0.01
2023-11-15
Volume Extremes
Volume Peak
259.3M
2022-01-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.0%
Start: 2015-01-02
Fall Proportion
31.2%
Total2283Trading Days
Daily Change Extremes
Max Daily Gain
+80.56%
2022-03-01
Max Daily Loss
-69.31%
2022-01-05
Monthly Change Extremes
Max Monthly Gain
+72.22%
2022-03
Max Monthly Loss
-73.89%
2022-01
Related Stocks
Hanhua Financial
3903
0.1680
Inspur International
L1CC
9.1500
Town Ray
1692
1.7800
Quali-Smart
1348
0.1540
Shifang
1831
0.2900
MS Group
1451
0.9100
LC Logistics
2490
7.6400
Zhongshi Minan Holdings
8283
0.5600
Town Health Medical Group
3886
0.3050
Denox Environmental & Tech
1452
0.1080
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900