Supercomnet Tech

SCTH
🏛️ malaysia →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 2.0K
09:35 0.95 0.95 0.95 0.95 2.0K
10:05 0.93 0.93 0.93 0.93 22.0K
10:10 0.93 0.93 0.93 0.93 0.5K
10:40 0.96 0.96 0.96 0.96 2.0K
11:15 0.94 0.94 0.93 0.93 7.3K
11:45 0.94 0.94 0.94 0.94 0.1K
12:00 0.94 0.94 0.94 0.94 10.5K
12:20 0.95 0.95 0.95 0.95 0.1K
14:35 0.94 0.94 0.94 0.94 10.0K
14:50 0.94 0.94 0.94 0.94 2.0K
14:55 0.95 0.95 0.95 0.95 5.4K
15:00 0.93 0.93 0.93 0.93 1.0K
15:05 0.94 0.94 0.94 0.94 2.0K
16:00 0.94 0.94 0.93 0.93 15.4K
16:05 0.94 0.94 0.94 0.94 20.0K
16:40 0.94 0.94 0.94 0.94 4.3K
16:50 0.94 0.94 0.94 0.94 17.9K
16:55 0.94 0.94 0.94 0.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available