Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
09:17 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:26 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:00 11,900.00 11,900.00 11,800.00 11,800.00 20.0K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 5.4K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 2.6K
10:25 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:52 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:53 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:12 12,000.00 12,000.00 11,950.00 11,950.00 0.2K
11:16 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:03 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:06 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
13:11 11,850.00 11,850.00 11,850.00 11,850.00 7.7K
13:12 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:24 11,950.00 11,950.00 11,950.00 11,950.00 6.7K
13:32 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:33 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:35 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:38 11,850.00 11,900.00 11,850.00 11,900.00 10.1K
13:41 11,850.00 11,900.00 11,850.00 11,900.00 0.4K
13:46 11,850.00 11,900.00 11,850.00 11,900.00 1.6K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 8.0K
13:53 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:04 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 3.8K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 2.3K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:29 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:30 11,850.00 11,950.00 11,850.00 11,950.00 0.0K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 12.2K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available