10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 51.9K |
| 09:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 26.2K |
| 09:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 09:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 7.6K |
| 09:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 09:20 | 10,350.00 | 11,000.00 | 10,350.00 | 11,000.00 | 4.7K |
| 09:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 22.9K |
| 09:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 16.6K |
| 09:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.2K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.3K |
| 09:26 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 38.9K |
| 09:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 21.6K |
| 09:28 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 10.1K |
| 09:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 14.1K |
| 09:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9.9K |
| 09:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.3K |
| 09:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.3K |
| 09:33 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 09:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 09:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 15.2K |
| 09:36 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.1K |
| 09:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 81.0K |
| 09:38 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 24.2K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:42 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 2.9K |
| 09:44 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 46.8K |
| 09:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 7.1K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:47 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 22.4K |
| 09:48 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 44.6K |
| 09:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 09:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:52 | 10,350.00 | 10,600.00 | 10,350.00 | 10,600.00 | 2.4K |
| 09:53 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:54 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:56 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.0K |
| 09:58 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 10:01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:02 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 2.7K |
| 10:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 10:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 10:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5.1K |
| 10:11 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 0.8K |
| 10:12 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:14 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 10:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 17.7K |
| 10:16 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 1.2K |
| 10:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 11.0K |
| 10:19 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 53.4K |
| 10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:22 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 0.5K |
| 10:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 63.4K |
| 10:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.5K |
| 10:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 7.4K |
| 10:33 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.2K |
| 10:34 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:36 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.9K |
| 10:41 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:44 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.1K |
| 10:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:47 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.7K |
| 10:48 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 14.4K |
| 10:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:52 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:54 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.5K |
| 10:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.5K |
| 10:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 23.3K |
| 10:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 11:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 11:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.3K |
| 11:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.6K |
| 11:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 11:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 11.1K |
| 11:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 11:07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.1K |
| 11:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 11:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.9K |
| 11:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 11:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 17.2K |
| 11:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.9K |
| 11:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 11:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.4K |
| 11:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 13:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.2K |
| 13:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.1K |
| 13:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.9K |
| 13:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:31 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:33 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:42 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 13:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.0K |
| 14:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 14:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.3K |
| 14:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 14:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 14:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.3K |
| 14:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 11.3K |
| 14:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.1K |
| 14:26 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.9K |
| 14:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.3K |
| 14:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 15.8K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |