10,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,350.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:03 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:14 | 9,700.00 | 9,740.00 | 9,700.00 | 9,740.00 | 0.0K |
| 09:15 | 9,740.00 | 10,000.00 | 9,740.00 | 9,740.00 | 30.5K |
| 09:16 | 9,740.00 | 9,800.00 | 9,700.00 | 9,800.00 | 7.9K |
| 09:17 | 9,800.00 | 10,100.00 | 9,800.00 | 10,000.00 | 15.8K |
| 09:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 09:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.7K |
| 09:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.2K |
| 09:21 | 9,800.00 | 9,800.00 | 9,630.00 | 9,630.00 | 11.1K |
| 09:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:23 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 3.8K |
| 09:24 | 9,700.00 | 9,740.00 | 9,700.00 | 9,740.00 | 4.1K |
| 09:25 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 3.0K |
| 09:26 | 9,740.00 | 9,740.00 | 9,700.00 | 9,740.00 | 2.1K |
| 09:27 | 9,700.00 | 9,700.00 | 9,630.00 | 9,630.00 | 126.6K |
| 09:28 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 09:29 | 9,630.00 | 9,650.00 | 9,630.00 | 9,650.00 | 13.7K |
| 09:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 16.5K |
| 09:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 23.2K |
| 09:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.7K |
| 09:36 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 8.4K |
| 09:37 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 33.7K |
| 09:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.8K |
| 09:40 | 9,630.00 | 9,700.00 | 9,630.00 | 9,700.00 | 7.6K |
| 09:41 | 9,640.00 | 9,640.00 | 9,630.00 | 9,630.00 | 8.2K |
| 09:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 41.8K |
| 09:45 | 9,650.00 | 9,650.00 | 9,630.00 | 9,630.00 | 1.0K |
| 09:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 09:48 | 9,640.00 | 9,640.00 | 9,630.00 | 9,630.00 | 16.5K |
| 09:49 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 12.5K |
| 09:50 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 15.0K |
| 09:51 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.1K |
| 09:52 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.9K |
| 09:55 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 3.2K |
| 09:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.7K |
| 09:59 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 10:03 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 3.0K |
| 10:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:16 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.2K |
| 10:19 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.8K |
| 10:21 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 30.0K |
| 10:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.4K |
| 10:26 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 10.1K |
| 10:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:34 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 6.2K |
| 10:37 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 2.0K |
| 10:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 10:46 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 11:01 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 11:03 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 11:04 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 11:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 11:16 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 11:23 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.0K |
| 11:28 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.8K |
| 13:01 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 13:09 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 13:14 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 13:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 13:23 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.0K |
| 13:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:36 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.8K |
| 13:54 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 14:39 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:45 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 15:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |