10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,580.00 | 9,410.00 | 9,580.00 | 0.0K |
| 09:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:02 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:03 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:08 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:13 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 25.8K |
| 09:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 32.4K |
| 09:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 09:18 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 2.0K |
| 09:22 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 09:23 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 7.1K |
| 09:37 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.0K |
| 09:38 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 09:39 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.9K |
| 13:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:02 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.0K |
| 14:38 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:45 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |