10,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:01 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:02 | 8,910.00 | 9,000.00 | 8,910.00 | 9,000.00 | 0.0K |
| 09:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:08 | 9,020.00 | 9,150.00 | 9,020.00 | 9,150.00 | 0.0K |
| 09:09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:10 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:11 | 9,200.00 | 9,250.00 | 9,200.00 | 9,250.00 | 0.0K |
| 09:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:13 | 9,250.00 | 9,500.00 | 9,250.00 | 9,500.00 | 0.0K |
| 09:14 | 9,500.00 | 9,580.00 | 9,500.00 | 9,580.00 | 0.0K |
| 09:15 | 9,580.00 | 10,000.00 | 9,580.00 | 9,580.00 | 98.5K |
| 09:16 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 5.5K |
| 09:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.3K |
| 09:19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.6K |
| 09:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.9K |
| 09:21 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 2.8K |
| 09:22 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 09:24 | 9,850.00 | 9,900.00 | 9,790.00 | 9,900.00 | 7.5K |
| 09:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 09:27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.7K |
| 09:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.8K |
| 09:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 09:30 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 2.5K |
| 09:31 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 10.1K |
| 09:32 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.7K |
| 09:34 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 09:35 | 9,700.00 | 9,700.00 | 9,650.00 | 9,650.00 | 4.1K |
| 09:36 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 12.6K |
| 09:38 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 3.5K |
| 09:39 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.1K |
| 09:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:41 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.9K |
| 09:42 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 2.4K |
| 09:50 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 6.5K |
| 09:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 09:53 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:54 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 09:55 | 9,850.00 | 9,880.00 | 9,850.00 | 9,880.00 | 2.5K |
| 09:56 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.8K |
| 10:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 20.6K |
| 10:02 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.1K |
| 10:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.9K |
| 10:04 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.7K |
| 10:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.0K |
| 10:07 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 4.9K |
| 10:09 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 3.5K |
| 10:11 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.7K |
| 10:12 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 2.5K |
| 10:13 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.2K |
| 10:15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 10:18 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 2.4K |
| 10:19 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 3.1K |
| 10:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.5K |
| 10:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.0K |
| 10:22 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 7.9K |
| 10:23 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 1.8K |
| 10:24 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 10:25 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.0K |
| 10:26 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 1.7K |
| 10:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 1.5K |
| 10:28 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 1.7K |
| 10:29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.0K |
| 10:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.3K |
| 10:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 10:34 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6.0K |
| 10:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 10:37 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 10:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 10:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.5K |
| 10:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 10:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 10:43 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.2K |
| 10:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:47 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 5.0K |
| 10:48 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.7K |
| 10:49 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 10:51 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.7K |
| 10:52 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.7K |
| 10:53 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.7K |
| 10:57 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 10:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 11:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.7K |
| 11:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 11:02 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 11:04 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 0.8K |
| 11:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.7K |
| 11:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.7K |
| 11:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.7K |
| 11:11 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.6K |
| 11:12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 5.5K |
| 11:13 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 15.5K |
| 11:14 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.5K |
| 11:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 11:21 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 11:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 11:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.8K |
| 11:24 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 11:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 13:00 | 9,860.00 | 9,860.00 | 9,800.00 | 9,800.00 | 11.7K |
| 13:01 | 9,800.00 | 9,800.00 | 9,700.00 | 9,780.00 | 7.2K |
| 13:02 | 9,800.00 | 9,800.00 | 9,780.00 | 9,780.00 | 4.2K |
| 13:03 | 9,780.00 | 9,780.00 | 9,700.00 | 9,700.00 | 4.0K |
| 13:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.1K |
| 13:05 | 9,700.00 | 9,710.00 | 9,700.00 | 9,710.00 | 1.0K |
| 13:06 | 9,760.00 | 9,760.00 | 9,710.00 | 9,710.00 | 9.1K |
| 13:07 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.8K |
| 13:09 | 9,760.00 | 9,800.00 | 9,760.00 | 9,800.00 | 18.3K |
| 13:12 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 0.3K |
| 13:14 | 9,720.00 | 9,720.00 | 9,700.00 | 9,700.00 | 10.7K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 19.2K |
| 13:16 | 9,660.00 | 9,660.00 | 9,600.00 | 9,600.00 | 20.3K |
| 13:17 | 9,620.00 | 9,620.00 | 9,600.00 | 9,600.00 | 0.8K |
| 13:18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7.6K |
| 13:19 | 9,650.00 | 9,750.00 | 9,650.00 | 9,750.00 | 1.2K |
| 13:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.7K |
| 13:23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 2.1K |
| 13:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 3.4K |
| 13:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.7K |
| 13:26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.2K |
| 13:27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 13:28 | 9,850.00 | 9,870.00 | 9,850.00 | 9,870.00 | 0.2K |
| 13:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 13:30 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.5K |
| 13:31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 13:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 4.8K |
| 13:35 | 9,860.00 | 9,860.00 | 9,840.00 | 9,860.00 | 2.0K |
| 13:36 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 13:37 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 13:38 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 2.7K |
| 13:40 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 1.0K |
| 13:42 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.7K |
| 13:44 | 9,810.00 | 9,830.00 | 9,810.00 | 9,830.00 | 1.0K |
| 13:45 | 9,810.00 | 9,820.00 | 9,810.00 | 9,820.00 | 0.3K |
| 13:46 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 13:47 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 2.4K |
| 13:48 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2.9K |
| 13:49 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 1.0K |
| 13:50 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.5K |
| 13:56 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 5.6K |
| 13:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 5.4K |
| 14:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.4K |
| 14:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.8K |
| 14:02 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.8K |
| 14:03 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:04 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 6.1K |
| 14:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 14:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.7K |
| 14:09 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 14:11 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 5.2K |
| 14:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.2K |
| 14:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 5.9K |
| 14:14 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 5.0K |
| 14:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9.2K |
| 14:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.8K |
| 14:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.8K |
| 14:19 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 7.2K |
| 14:21 | 9,920.00 | 9,930.00 | 9,920.00 | 9,920.00 | 4.3K |
| 14:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.3K |
| 14:23 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 0.8K |
| 14:24 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 14:27 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 7.1K |
| 14:29 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.7K |
| 14:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:31 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:33 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:39 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 27.4K |
| 15:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |