Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:04 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:06 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:07 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:09 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:10 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:11 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:13 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:14 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 2.6K
09:17 9,940.00 9,940.00 9,940.00 9,940.00 4.1K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:21 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:24 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:31 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
09:38 9,960.00 9,960.00 9,960.00 9,960.00 1.8K
09:40 9,950.00 9,950.00 9,940.00 9,940.00 1.3K
09:42 9,940.00 9,940.00 9,940.00 9,940.00 3.0K
09:44 9,940.00 9,940.00 9,940.00 9,940.00 2.0K
09:50 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
10:01 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:02 9,940.00 9,950.00 9,940.00 9,940.00 4.8K
10:06 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
10:07 9,990.00 9,990.00 9,990.00 9,990.00 1.5K
10:08 10,000.00 10,000.00 10,000.00 10,000.00 27.8K
10:24 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
10:29 10,100.00 10,100.00 10,100.00 10,100.00 4.0K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
10:34 10,100.00 10,200.00 10,100.00 10,200.00 25.4K
10:35 10,300.00 10,300.00 10,300.00 10,300.00 17.2K
10:36 10,350.00 10,350.00 10,350.00 10,350.00 6.7K
10:37 10,300.00 10,300.00 10,200.00 10,300.00 52.8K
10:38 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
10:39 10,300.00 10,300.00 10,300.00 10,300.00 52.2K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
10:41 10,350.00 10,350.00 10,350.00 10,350.00 2.4K
10:42 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:43 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
10:44 10,400.00 10,400.00 10,400.00 10,400.00 1.3K
10:45 10,400.00 10,400.00 10,350.00 10,350.00 0.9K
10:47 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:55 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:08 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:09 10,350.00 10,350.00 10,350.00 10,350.00 3.0K
11:10 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:24 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
11:29 10,250.00 10,250.00 10,150.00 10,150.00 5.8K
13:00 10,200.00 10,200.00 10,150.00 10,150.00 20.8K
13:02 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:04 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:06 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
13:11 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
13:12 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
13:16 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:17 10,200.00 10,200.00 10,200.00 10,200.00 1.2K
13:18 10,200.00 10,200.00 10,200.00 10,200.00 1.6K
13:23 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
13:24 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:30 10,150.00 10,200.00 10,150.00 10,150.00 4.4K
13:32 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
13:37 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:45 10,150.00 10,150.00 10,100.00 10,100.00 49.2K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
13:51 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
13:52 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
14:06 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:07 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 4.6K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 3.9K
14:13 10,000.00 10,000.00 10,000.00 10,000.00 15.3K
14:14 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
14:18 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:19 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
14:20 10,150.00 10,150.00 10,100.00 10,100.00 1.9K
14:22 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:29 10,150.00 10,150.00 10,000.00 10,000.00 5.1K
14:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:33 10,000.00 10,150.00 10,000.00 10,150.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available