Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,910.00 9,920.00 9,910.00 9,920.00 0.0K
09:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:02 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:06 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:07 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:12 9,950.00 9,960.00 9,950.00 9,960.00 0.0K
09:15 9,960.00 9,960.00 9,960.00 9,960.00 3.6K
09:17 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
09:20 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:22 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
09:23 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
09:31 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:33 10,050.00 10,050.00 10,050.00 10,050.00 4.4K
09:34 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:45 10,050.00 10,050.00 10,050.00 10,050.00 4.1K
09:48 10,000.00 10,050.00 10,000.00 10,050.00 5.9K
09:52 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:53 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:05 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
10:07 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:18 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 2.9K
10:26 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:39 10,050.00 10,050.00 10,000.00 10,000.00 5.5K
10:43 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:44 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
10:53 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
10:58 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
11:08 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 1.6K
13:12 10,050.00 10,050.00 10,050.00 10,050.00 15.0K
13:23 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:26 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
13:33 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
13:40 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
13:48 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:49 10,100.00 10,100.00 10,100.00 10,100.00 7.7K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:59 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:01 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:04 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
14:07 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:17 10,100.00 10,100.00 10,100.00 10,100.00 3.3K
14:25 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:26 10,100.00 10,100.00 10,100.00 10,100.00 0.8K
14:28 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:40 10,100.00 10,150.00 10,100.00 10,150.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 6.3K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available