10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:13 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 09:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 09:24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:26 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.2K |
| 09:27 | 10,200.00 | 10,200.00 | 10,150.00 | 10,150.00 | 3.1K |
| 09:28 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 10.0K |
| 09:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 09:34 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 09:44 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.9K |
| 09:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:46 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:47 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 09:53 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10.0K |
| 09:58 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 10:19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:46 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 10:54 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:02 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.6K |
| 11:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 3.0K |
| 11:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.4K |
| 11:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.5K |
| 13:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 6.9K |
| 13:02 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 15.0K |
| 13:03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8.2K |
| 13:12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9.0K |
| 13:14 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 6.0K |
| 13:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 13:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.1K |
| 13:22 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 11.0K |
| 13:24 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.3K |
| 13:27 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 12.2K |
| 13:28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.4K |
| 13:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:30 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 6.3K |
| 13:31 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 30.1K |
| 13:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 13:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 15.1K |
| 13:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.8K |
| 13:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 13:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.0K |
| 13:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:41 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 13:42 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 7.2K |
| 13:43 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.3K |
| 13:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:46 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:47 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.2K |
| 13:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 13:53 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 13:54 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:56 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 13:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 14:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 14:06 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 0.8K |
| 14:08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.7K |
| 14:11 | 10,350.00 | 10,450.00 | 10,350.00 | 10,450.00 | 20.1K |
| 14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 14:15 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 2.5K |
| 14:17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 14:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 14:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.7K |
| 14:28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.0K |
| 14:29 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 6.2K |
| 14:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:32 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.5K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |