10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 4.9K |
| 09:28 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 09:31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.5K |
| 09:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 09:34 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 15.0K |
| 09:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 15.1K |
| 09:39 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 09:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10.0K |
| 10:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4.0K |
| 10:03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5.9K |
| 10:18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 5.0K |
| 10:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 5.0K |
| 10:29 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 10:37 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.8K |
| 10:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 10:49 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 10:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.0K |
| 11:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.0K |
| 11:16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 11:26 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.3K |
| 11:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 13:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 13:01 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 3.1K |
| 13:02 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 2.5K |
| 13:03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 13:04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4.7K |
| 13:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.3K |
| 13:09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5.0K |
| 13:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 4.7K |
| 13:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:42 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 13.5K |
| 13:47 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 14:03 | 10,150.00 | 10,150.00 | 10,000.00 | 10,000.00 | 93.3K |
| 14:04 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 26.3K |
| 14:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.5K |
| 14:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.9K |
| 14:17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.3K |
| 14:18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 14:20 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 13.6K |
| 14:24 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.8K |
| 14:26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 14:27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.1K |
| 14:30 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:39 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:44 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 50.9K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |