Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:11 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 4.5K
09:17 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
09:22 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:28 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
09:31 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:32 10,200.00 10,200.00 10,200.00 10,200.00 5.7K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:36 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:37 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:44 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
09:48 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:50 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
10:06 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:14 10,150.00 10,150.00 10,150.00 10,150.00 6.5K
10:23 10,050.00 10,050.00 10,050.00 10,050.00 12.9K
10:26 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:32 10,050.00 10,050.00 10,050.00 10,050.00 7.9K
10:44 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:01 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
11:03 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
11:07 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
11:13 10,100.00 10,100.00 10,100.00 10,100.00 4.3K
11:18 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:05 10,050.00 10,050.00 10,050.00 10,050.00 8.8K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:13 10,100.00 10,100.00 10,100.00 10,100.00 9.8K
13:15 10,150.00 10,150.00 10,150.00 10,150.00 11.4K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:28 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
13:36 10,150.00 10,150.00 10,150.00 10,150.00 3.4K
13:41 10,150.00 10,150.00 10,150.00 10,150.00 8.2K
13:42 10,150.00 10,150.00 10,150.00 10,150.00 5.3K
13:44 10,150.00 10,150.00 10,150.00 10,150.00 3.2K
13:46 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:56 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:01 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 11.7K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:21 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
14:23 10,100.00 10,100.00 10,100.00 10,100.00 5.3K
14:25 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
14:26 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
14:27 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
14:28 10,100.00 10,100.00 10,100.00 10,100.00 6.0K
14:31 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 9.2K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available