Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:03 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:17 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:19 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
09:20 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
09:27 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
09:29 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:34 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:41 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
09:44 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
09:50 10,050.00 10,050.00 10,050.00 10,050.00 6.4K
09:52 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:53 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:55 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:56 10,050.00 10,050.00 10,050.00 10,050.00 3.1K
10:03 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
10:05 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
10:08 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
10:11 10,050.00 10,050.00 10,050.00 10,050.00 4.2K
10:16 10,050.00 10,050.00 10,050.00 10,050.00 5.5K
10:20 10,050.00 10,050.00 10,050.00 10,050.00 4.5K
10:22 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 6.0K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
10:34 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:41 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
10:48 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:53 10,100.00 10,100.00 10,000.00 10,000.00 0.3K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
11:01 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
11:17 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
13:16 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:24 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
13:59 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:01 10,150.00 10,150.00 10,100.00 10,150.00 15.2K
14:03 10,150.00 10,150.00 10,150.00 10,150.00 6.4K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:06 10,150.00 10,150.00 10,150.00 10,150.00 1.2K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:29 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:41 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available