10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.8K |
| 09:19 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 1.0K |
| 09:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.5K |
| 09:24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 2.0K |
| 09:25 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 0.9K |
| 09:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.6K |
| 09:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 09:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.5K |
| 09:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 09:51 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:52 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 0.3K |
| 09:54 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 09:59 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 10:05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.3K |
| 10:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 11:02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10.0K |
| 11:07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 22.0K |
| 11:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.0K |
| 11:11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.7K |
| 11:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 13:01 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.3K |
| 13:06 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 32.2K |
| 13:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 24.1K |
| 13:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.4K |
| 13:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.4K |
| 13:26 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 13.3K |
| 13:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 18.8K |
| 13:33 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.6K |
| 13:42 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.0K |
| 13:44 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7.0K |
| 13:48 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.7K |
| 13:49 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 5.5K |
| 13:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:53 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.5K |
| 13:58 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.2K |
| 14:04 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.0K |
| 14:05 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 6.0K |
| 14:06 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3.0K |
| 14:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 24.0K |
| 14:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 14.6K |
| 14:24 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 5.0K |
| 14:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:29 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.3K |
| 14:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 19.1K |
| 15:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |