10,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 09:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.8K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 09:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 09:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10.0K |
| 09:41 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 09:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.4K |
| 09:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 09:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 10:06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.2K |
| 10:11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.9K |
| 10:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 10:23 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:36 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 5.2K |
| 10:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 10:39 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.9K |
| 10:43 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:53 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 10:54 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 10:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.0K |
| 10:57 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.3K |
| 10:59 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 11:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 11:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.6K |
| 11:12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 11:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.1K |
| 13:00 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 4.9K |
| 13:12 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 1.0K |
| 13:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.1K |
| 13:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.8K |
| 13:22 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10.0K |
| 13:27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 13:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 2.9K |
| 13:43 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.7K |
| 13:44 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
| 13:46 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 13:54 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.5K |
| 14:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.0K |
| 14:08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.8K |
| 14:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5.8K |
| 14:20 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 15.0K |
| 14:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 15.0K |
| 14:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.5K |
| 15:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 20.2K |