10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 14.3K |
| 09:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 09:18 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 1.1K |
| 09:19 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.1K |
| 09:20 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 4.0K |
| 09:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 09:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 09:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:34 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.7K |
| 09:37 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.2K |
| 09:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.4K |
| 09:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:49 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.5K |
| 09:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:09 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 41.9K |
| 10:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 26.0K |
| 10:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 16.5K |
| 10:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 10:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:41 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.5K |
| 10:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 27.5K |
| 10:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.8K |
| 10:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.6K |
| 11:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:00 | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 8.9K |
| 13:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:06 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9.1K |
| 13:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 13:16 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 1.1K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 13:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.6K |
| 13:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.8K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:34 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 2.3K |
| 13:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 13:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.2K |
| 13:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 13:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.5K |
| 13:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 13:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.7K |
| 14:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 14:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.1K |
| 14:23 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 1.9K |
| 14:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.9K |