10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.8K |
| 09:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:54 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.4K |
| 09:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.3K |
| 09:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.0K |
| 10:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 10:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.9K |
| 10:08 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.2K |
| 10:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 10:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 10:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.5K |
| 10:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 10:49 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 11:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 11:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:00 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 9.9K |
| 13:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.3K |
| 13:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:11 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 4.6K |
| 13:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 13:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.3K |
| 13:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 7.5K |
| 13:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.2K |
| 13:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:32 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 12.3K |
| 13:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.2K |
| 13:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:48 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.3K |
| 13:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 13:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.9K |
| 13:59 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 14:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.1K |
| 14:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 12.0K |
| 14:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 14:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.3K |