10,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:20 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 2.5K |
| 09:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 09:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 09:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.4K |
| 09:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:58 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 26.3K |
| 10:00 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 55.5K |
| 10:01 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 10.0K |
| 10:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 21.1K |
| 10:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:09 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 26.0K |
| 10:11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 10:12 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 20.9K |
| 10:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.6K |
| 10:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 10:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 10:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 10:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 10:24 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 10.0K |
| 10:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:28 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 1.3K |
| 10:31 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.2K |
| 10:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.0K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 10:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.9K |
| 10:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.9K |
| 11:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.5K |
| 11:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:00 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 13.2K |
| 13:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 13:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.5K |
| 13:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 13:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:09 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 13:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.5K |
| 13:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.6K |
| 13:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.3K |
| 13:40 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 2.4K |
| 13:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 12.0K |
| 13:49 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.4K |
| 13:52 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.8K |
| 13:54 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 6.6K |
| 13:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 14:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.1K |
| 14:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.3K |
| 14:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 14:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.3K |
| 14:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 7.1K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 14:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.1K |