0.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.99 | 0.98 | 0.99 | 39.9K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 09:20 | 0.99 | 0.99 | 0.98 | 0.99 | 29.0K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 77.1K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 30.6K |
| 15:20 | 0.99 | 1.00 | 0.99 | 0.99 | 15.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 22.1K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 112.7K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.01 | 34.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |