0.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.02 | 1.01 | 1.02 | 6.1K |
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 0.99 | 1.01 | 0.99 | 1.01 | 18.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.1K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.01 | 20.0K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:10 | 1.00 | 1.00 | 0.99 | 1.00 | 63.6K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.01 | 9.9K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |