0.74
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 2.8K |
10:45 | 0.95 | 0.95 | 0.95 | 0.95 | 2.1K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
12:15 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
14:35 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 12.1K |
16:05 | 0.96 | 0.96 | 0.96 | 0.96 | 5.0K |
16:55 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |