Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.93 0.93 0.93 0.93 2.0K
09:25 0.93 0.93 0.93 0.93 11.0K
09:40 0.93 0.93 0.93 0.93 1.0K
09:45 0.93 0.93 0.93 0.93 0.6K
09:50 0.93 0.93 0.93 0.93 0.2K
10:00 0.92 0.92 0.92 0.92 20.0K
10:35 0.92 0.92 0.92 0.92 49.1K
11:10 0.92 0.92 0.92 0.92 17.2K
12:00 0.92 0.92 0.92 0.92 7.4K
14:40 0.91 0.91 0.91 0.91 12.7K
14:45 0.91 0.91 0.91 0.91 0.2K
14:55 0.91 0.91 0.91 0.91 0.4K
15:05 0.91 0.91 0.91 0.91 3.0K
15:15 0.91 0.91 0.91 0.91 22.5K
15:25 0.91 0.91 0.91 0.91 0.6K
15:45 0.91 0.91 0.91 0.91 36.9K
16:25 0.91 0.91 0.91 0.91 6.0K
16:30 0.91 0.91 0.91 0.91 6.5K
16:55 0.90 0.90 0.90 0.90 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available