Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 40.0K
09:20 0.95 0.95 0.95 0.95 20.0K
11:45 0.94 0.94 0.94 0.94 5.0K
16:25 0.94 0.94 0.94 0.94 10.5K
16:30 0.91 0.91 0.91 0.91 5.0K
16:40 0.94 0.94 0.94 0.94 1.6K
16:50 0.94 0.94 0.94 0.94 0.1K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available