0.74
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 40.0K |
09:20 | 0.95 | 0.95 | 0.95 | 0.95 | 20.0K |
11:45 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
16:25 | 0.94 | 0.94 | 0.94 | 0.94 | 10.5K |
16:30 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
16:40 | 0.94 | 0.94 | 0.94 | 0.94 | 1.6K |
16:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
16:55 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |