0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.87 | 0.87 | 0.87 | 0.87 | 2.0K |
09:40 | 0.86 | 0.86 | 0.86 | 0.86 | 5.0K |
10:25 | 0.87 | 0.87 | 0.87 | 0.87 | 1.5K |
11:35 | 0.87 | 0.87 | 0.87 | 0.87 | 12.0K |
14:30 | 0.86 | 0.86 | 0.86 | 0.86 | 10.0K |
14:40 | 0.87 | 0.87 | 0.87 | 0.87 | 3.0K |
15:25 | 0.88 | 0.88 | 0.88 | 0.88 | 0.7K |
16:25 | 0.88 | 0.88 | 0.88 | 0.88 | 0.6K |
16:55 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0K |