0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.85 | 0.85 | 0.85 | 0.85 | 1.0K |
10:35 | 0.88 | 0.88 | 0.88 | 0.88 | 0.1K |
12:25 | 0.88 | 0.88 | 0.88 | 0.88 | 3.0K |
14:30 | 0.88 | 0.88 | 0.88 | 0.88 | 0.5K |
15:15 | 0.86 | 0.86 | 0.86 | 0.86 | 6.0K |
15:20 | 0.86 | 0.86 | 0.86 | 0.86 | 9.0K |
15:55 | 0.85 | 0.85 | 0.85 | 0.85 | 3.7K |
16:05 | 0.86 | 0.86 | 0.86 | 0.86 | 0.1K |
16:55 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |