0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.83 | 0.83 | 0.83 | 0.83 | 1.3K |
09:05 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |
09:25 | 0.84 | 0.84 | 0.84 | 0.84 | 3.0K |
11:20 | 0.83 | 0.83 | 0.83 | 0.83 | 3.9K |
11:25 | 0.83 | 0.85 | 0.83 | 0.83 | 10.1K |
11:30 | 0.83 | 0.85 | 0.83 | 0.85 | 28.1K |
11:35 | 0.83 | 0.84 | 0.83 | 0.84 | 2.1K |
16:55 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |