Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:35 0.82 0.82 0.82 0.82 1.0K
10:50 0.82 0.82 0.82 0.82 0.5K
12:20 0.82 0.82 0.82 0.82 4.6K
14:30 0.82 0.82 0.82 0.82 5.0K
15:55 0.82 0.82 0.82 0.82 10.0K
16:25 0.80 0.80 0.80 0.80 10.0K
16:30 0.80 0.80 0.80 0.80 12.0K
16:50 0.81 0.81 0.81 0.81 20.8K
16:55 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available