0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 0.82 | 0.82 | 0.82 | 0.82 | 1.0K |
10:50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.5K |
12:20 | 0.82 | 0.82 | 0.82 | 0.82 | 4.6K |
14:30 | 0.82 | 0.82 | 0.82 | 0.82 | 5.0K |
15:55 | 0.82 | 0.82 | 0.82 | 0.82 | 10.0K |
16:25 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
16:30 | 0.80 | 0.80 | 0.80 | 0.80 | 12.0K |
16:50 | 0.81 | 0.81 | 0.81 | 0.81 | 20.8K |
16:55 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0K |