Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.78 0.78 0.78 0.78 0.1K
10:00 0.78 0.78 0.78 0.78 5.0K
10:20 0.78 0.78 0.78 0.78 1.0K
10:25 0.78 0.79 0.78 0.79 44.0K
10:40 0.79 0.79 0.79 0.79 1.0K
11:25 0.79 0.79 0.79 0.79 10.1K
11:45 0.79 0.80 0.79 0.80 4.5K
11:50 0.80 0.80 0.80 0.80 10.0K
11:55 0.79 0.79 0.79 0.79 2.5K
12:05 0.80 0.80 0.80 0.80 1.3K
12:25 0.80 0.80 0.80 0.80 15.7K
15:05 0.80 0.80 0.80 0.80 8.3K
15:10 0.80 0.80 0.80 0.80 2.5K
15:15 0.80 0.80 0.80 0.80 0.1K
15:35 0.80 0.80 0.80 0.80 0.7K
16:55 0.80 0.80 0.80 0.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available