0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
09:45 | 0.79 | 0.79 | 0.79 | 0.79 | 6.0K |
12:10 | 0.79 | 0.79 | 0.79 | 0.79 | 2.5K |
12:15 | 0.79 | 0.79 | 0.79 | 0.79 | 16.0K |
12:25 | 0.79 | 0.79 | 0.79 | 0.79 | 10.0K |
14:40 | 0.79 | 0.79 | 0.79 | 0.79 | 6.0K |
15:10 | 0.79 | 0.82 | 0.79 | 0.82 | 5.1K |
15:45 | 0.82 | 0.82 | 0.82 | 0.82 | 0.3K |
16:55 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |