Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 0.82 0.82 0.82 0.82 0.1K
09:45 0.79 0.79 0.79 0.79 6.0K
12:10 0.79 0.79 0.79 0.79 2.5K
12:15 0.79 0.79 0.79 0.79 16.0K
12:25 0.79 0.79 0.79 0.79 10.0K
14:40 0.79 0.79 0.79 0.79 6.0K
15:10 0.79 0.82 0.79 0.82 5.1K
15:45 0.82 0.82 0.82 0.82 0.3K
16:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available