Superlon Holdings Bhd

SPLH
🏛️ malaysia →
0.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.73 0.73 0.73 0.73 5.0K
10:15 0.73 0.73 0.73 0.73 40.0K
10:40 0.73 0.73 0.73 0.73 0.1K
10:45 0.71 0.71 0.71 0.71 10.0K
10:50 0.71 0.71 0.71 0.71 14.0K
11:05 0.73 0.73 0.73 0.73 0.1K
11:20 0.71 0.71 0.71 0.71 5.1K
11:50 0.71 0.71 0.71 0.71 23.9K
12:20 0.71 0.71 0.71 0.71 2.0K
12:25 0.70 0.70 0.70 0.70 10.0K
14:30 0.71 0.71 0.71 0.71 21.0K
14:40 0.70 0.70 0.70 0.70 55.0K
14:45 0.69 0.69 0.69 0.69 9.1K
14:50 0.69 0.69 0.69 0.69 0.1K
14:55 0.68 0.68 0.67 0.67 8.7K
15:10 0.67 0.67 0.67 0.67 19.7K
15:20 0.68 0.68 0.68 0.68 0.1K
15:35 0.68 0.68 0.68 0.68 3.0K
15:45 0.68 0.69 0.68 0.69 16.9K
15:50 0.70 0.70 0.70 0.70 2.0K
15:55 0.69 0.69 0.69 0.69 10.0K
16:05 0.69 0.69 0.69 0.69 0.7K
16:15 0.70 0.70 0.70 0.70 10.0K
16:40 0.69 0.69 0.69 0.69 20.4K
16:55 0.69 0.69 0.69 0.69 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available