0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 0.69 | 0.71 | 0.69 | 0.71 | 20.1K |
09:55 | 0.70 | 0.70 | 0.70 | 0.70 | 5.0K |
10:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.1K |
10:10 | 0.69 | 0.71 | 0.69 | 0.71 | 3.6K |
14:30 | 0.71 | 0.71 | 0.71 | 0.71 | 15.0K |
14:45 | 0.71 | 0.71 | 0.71 | 0.71 | 10.0K |
14:50 | 0.73 | 0.73 | 0.73 | 0.73 | 1.0K |
14:55 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
16:55 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |