0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:50 | 0.70 | 0.70 | 0.70 | 0.70 | 8.5K |
15:20 | 0.71 | 0.71 | 0.70 | 0.70 | 15.0K |
15:45 | 0.71 | 0.71 | 0.70 | 0.70 | 12.6K |
16:10 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
16:20 | 0.70 | 0.70 | 0.70 | 0.70 | 1.3K |
16:30 | 0.70 | 0.70 | 0.70 | 0.70 | 15.0K |
16:35 | 0.70 | 0.70 | 0.70 | 0.70 | 1.6K |
16:55 | 0.70 | 0.70 | 0.70 | 0.70 | 3.3K |