0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.3K |
11:20 | 0.71 | 0.71 | 0.71 | 0.71 | 1.0K |
14:30 | 0.72 | 0.72 | 0.72 | 0.72 | 36.5K |
14:45 | 0.73 | 0.73 | 0.73 | 0.73 | 4.2K |
14:55 | 0.73 | 0.73 | 0.73 | 0.73 | 2.8K |
16:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.4K |
16:55 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0K |