0.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.73 | 0.73 | 0.73 | 0.73 | 3.0K |
11:55 | 0.73 | 0.73 | 0.73 | 0.73 | 5.0K |
14:30 | 0.73 | 0.73 | 0.73 | 0.73 | 5.0K |
14:50 | 0.74 | 0.74 | 0.74 | 0.74 | 15.0K |
15:05 | 0.74 | 0.74 | 0.74 | 0.74 | 5.0K |
15:30 | 0.74 | 0.74 | 0.74 | 0.74 | 7.0K |
15:40 | 0.74 | 0.74 | 0.74 | 0.74 | 6.0K |
15:50 | 0.74 | 0.74 | 0.74 | 0.74 | 2.0K |
16:35 | 0.74 | 0.74 | 0.74 | 0.74 | 4.0K |
16:55 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0K |