0.74
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.75 | 0.75 | 0.75 | 0.75 | 4.1K |
10:10 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
12:25 | 0.75 | 0.75 | 0.75 | 0.75 | 3.0K |
15:20 | 0.75 | 0.75 | 0.75 | 0.75 | 20.7K |
15:45 | 0.75 | 0.75 | 0.75 | 0.75 | 0.3K |
16:20 | 0.75 | 0.75 | 0.75 | 0.75 | 1.9K |
16:50 | 0.75 | 0.75 | 0.75 | 0.75 | 12.7K |
16:55 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0K |