SuperRobotics

8176

0.08

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-30 2024-12-27 2024-12-26 2024-12-25 2024-12-24

Time	Open Price	High Price	Low Price	Close Price	Volume
13:00	0.12	0.12	0.12	0.12	0.0K
13:30	0.12	0.12	0.12	0.12	0.0K
15:55	0.12	0.12	0.12	0.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.80

2015-06-02

Historical Low

0.08

2025-07-11

Volume Extremes

Volume Peak

30.0M

2018-09-21

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

17.7%

Start: 2015-01-02

Fall Proportion

24.4%

Total2112Trading Days

Daily Change Extremes

Max Daily Gain

+230.00%

2025-02-07

Max Daily Loss

-44.30%

2022-01-14

Monthly Change Extremes

Max Monthly Gain

+139.21%

2015-01

Max Monthly Loss

-42.75%

2024-09