6,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 8,230.00 | 7,540.00 | 8,060.00 | 402.7K |
| 09:05 | 8,040.00 | 8,050.00 | 7,690.00 | 7,920.00 | 210.2K |
| 09:10 | 7,910.00 | 8,110.00 | 7,800.00 | 7,950.00 | 146.1K |
| 09:15 | 7,920.00 | 8,040.00 | 7,820.00 | 7,940.00 | 59.4K |
| 09:20 | 7,930.00 | 8,100.00 | 7,870.00 | 7,890.00 | 118.2K |
| 09:25 | 7,880.00 | 8,040.00 | 7,850.00 | 7,980.00 | 71.7K |
| 09:30 | 7,970.00 | 8,090.00 | 7,880.00 | 7,970.00 | 102.3K |
| 09:35 | 7,990.00 | 8,080.00 | 7,610.00 | 7,840.00 | 166.4K |
| 09:40 | 7,840.00 | 7,840.00 | 7,490.00 | 7,600.00 | 99.9K |
| 09:45 | 7,570.00 | 7,600.00 | 7,410.00 | 7,460.00 | 83.6K |
| 09:50 | 7,450.00 | 7,480.00 | 7,420.00 | 7,430.00 | 20.5K |
| 09:55 | 7,430.00 | 7,450.00 | 7,400.00 | 7,450.00 | 15.2K |
| 10:00 | 7,450.00 | 7,550.00 | 7,440.00 | 7,540.00 | 14.0K |
| 10:05 | 7,540.00 | 7,580.00 | 7,450.00 | 7,560.00 | 21.6K |
| 10:10 | 7,550.00 | 7,740.00 | 7,520.00 | 7,580.00 | 40.2K |
| 10:15 | 7,570.00 | 8,330.00 | 7,560.00 | 8,330.00 | 479.4K |
| 10:20 | 8,210.00 | 8,450.00 | 8,150.00 | 8,190.00 | 629.5K |
| 10:25 | 8,190.00 | 8,340.00 | 8,110.00 | 8,180.00 | 297.4K |
| 10:30 | 8,170.00 | 8,320.00 | 8,050.00 | 8,110.00 | 194.7K |
| 10:35 | 8,100.00 | 8,110.00 | 7,920.00 | 7,920.00 | 123.0K |
| 10:40 | 7,920.00 | 8,080.00 | 7,920.00 | 7,950.00 | 67.8K |
| 10:45 | 7,950.00 | 8,060.00 | 7,930.00 | 7,960.00 | 33.6K |
| 10:50 | 7,950.00 | 8,010.00 | 7,830.00 | 7,940.00 | 67.9K |
| 10:55 | 7,940.00 | 8,150.00 | 7,920.00 | 7,940.00 | 65.6K |
| 11:00 | 7,940.00 | 8,110.00 | 7,890.00 | 8,000.00 | 57.3K |
| 11:05 | 8,020.00 | 8,330.00 | 7,990.00 | 8,250.00 | 249.5K |
| 11:10 | 8,280.00 | 8,400.00 | 8,240.00 | 8,360.00 | 219.6K |
| 11:15 | 8,330.00 | 8,820.00 | 8,330.00 | 8,690.00 | 601.5K |
| 11:20 | 8,680.00 | 8,780.00 | 8,640.00 | 8,710.00 | 281.0K |
| 11:25 | 8,700.00 | 8,740.00 | 8,590.00 | 8,590.00 | 134.1K |
| 11:30 | 8,600.00 | 9,090.00 | 8,590.00 | 9,030.00 | 409.3K |
| 11:35 | 9,060.00 | 9,190.00 | 8,800.00 | 9,020.00 | 526.1K |
| 11:40 | 9,010.00 | 9,050.00 | 8,870.00 | 8,870.00 | 198.6K |
| 11:45 | 8,880.00 | 8,960.00 | 8,780.00 | 8,860.00 | 127.9K |
| 11:50 | 8,890.00 | 8,890.00 | 8,730.00 | 8,770.00 | 123.4K |
| 11:55 | 8,750.00 | 8,800.00 | 8,660.00 | 8,710.00 | 106.6K |
| 12:00 | 8,710.00 | 8,860.00 | 8,690.00 | 8,830.00 | 104.0K |
| 12:05 | 8,840.00 | 8,930.00 | 8,760.00 | 8,800.00 | 101.3K |
| 12:10 | 8,840.00 | 8,880.00 | 8,790.00 | 8,880.00 | 31.2K |
| 12:15 | 8,880.00 | 8,950.00 | 8,870.00 | 8,950.00 | 99.6K |
| 12:20 | 8,970.00 | 8,970.00 | 8,830.00 | 8,830.00 | 83.1K |
| 12:25 | 8,830.00 | 8,850.00 | 8,740.00 | 8,740.00 | 77.8K |
| 12:30 | 8,760.00 | 8,760.00 | 8,580.00 | 8,680.00 | 168.3K |
| 12:35 | 8,680.00 | 8,860.00 | 8,670.00 | 8,780.00 | 83.7K |
| 12:40 | 8,770.00 | 8,850.00 | 8,760.00 | 8,830.00 | 51.9K |
| 12:45 | 8,820.00 | 8,820.00 | 8,690.00 | 8,760.00 | 33.0K |
| 12:50 | 8,770.00 | 8,780.00 | 8,690.00 | 8,720.00 | 28.3K |
| 12:55 | 8,710.00 | 8,850.00 | 8,680.00 | 8,830.00 | 61.1K |
| 13:00 | 8,820.00 | 8,820.00 | 8,730.00 | 8,760.00 | 20.5K |
| 13:05 | 8,750.00 | 8,750.00 | 8,670.00 | 8,730.00 | 38.2K |
| 13:10 | 8,740.00 | 8,850.00 | 8,700.00 | 8,790.00 | 36.7K |
| 13:15 | 8,795.00 | 8,850.00 | 8,730.00 | 8,790.00 | 30.5K |
| 13:20 | 8,790.00 | 9,160.00 | 8,760.00 | 9,010.00 | 412.4K |
| 13:25 | 9,000.00 | 9,140.00 | 8,920.00 | 9,070.00 | 249.2K |
| 13:30 | 9,040.00 | 9,160.00 | 8,980.00 | 9,080.00 | 190.9K |
| 13:35 | 9,090.00 | 9,100.00 | 9,010.00 | 9,030.00 | 93.1K |
| 13:40 | 9,050.00 | 9,160.00 | 9,050.00 | 9,100.00 | 146.3K |
| 13:45 | 9,110.00 | 9,200.00 | 8,980.00 | 9,050.00 | 186.0K |
| 13:50 | 9,050.00 | 9,080.00 | 8,970.00 | 9,020.00 | 42.3K |
| 13:55 | 9,020.00 | 9,060.00 | 8,980.00 | 9,040.00 | 56.8K |
| 14:00 | 9,040.00 | 9,300.00 | 9,030.00 | 9,300.00 | 536.5K |
| 14:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 43.2K |
| 14:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 18.2K |
| 14:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 19.1K |
| 14:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.9K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.2K |
| 14:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.9K |
| 14:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 11.3K |
| 14:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.1K |
| 14:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.4K |
| 14:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.6K |
| 14:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8.3K |
| 15:00 | 9,300.00 | 9,300.00 | 9,020.00 | 9,270.00 | 524.3K |
| 15:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 223.0K |
| 15:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.2K |
| 15:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.3K |
| 15:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.6K |