6,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,870.00 | 8,510.00 | 8,610.00 | 724.5K |
| 09:05 | 8,620.00 | 8,790.00 | 8,520.00 | 8,630.00 | 180.8K |
| 09:10 | 8,590.00 | 8,700.00 | 8,550.00 | 8,670.00 | 91.2K |
| 09:15 | 8,670.00 | 8,670.00 | 8,520.00 | 8,550.00 | 58.3K |
| 09:20 | 8,550.00 | 8,620.00 | 8,460.00 | 8,610.00 | 83.7K |
| 09:25 | 8,610.00 | 8,660.00 | 8,540.00 | 8,580.00 | 44.0K |
| 09:30 | 8,580.00 | 8,600.00 | 8,540.00 | 8,570.00 | 13.5K |
| 09:35 | 8,570.00 | 8,730.00 | 8,560.00 | 8,700.00 | 66.2K |
| 09:40 | 8,700.00 | 8,750.00 | 8,640.00 | 8,690.00 | 59.2K |
| 09:45 | 8,690.00 | 8,730.00 | 8,680.00 | 8,710.00 | 24.9K |
| 09:50 | 8,700.00 | 8,720.00 | 8,680.00 | 8,700.00 | 18.5K |
| 09:55 | 8,690.00 | 8,710.00 | 8,630.00 | 8,630.00 | 31.6K |
| 10:00 | 8,630.00 | 8,660.00 | 8,580.00 | 8,580.00 | 42.5K |
| 10:05 | 8,570.00 | 8,650.00 | 8,560.00 | 8,570.00 | 11.6K |
| 10:10 | 8,570.00 | 8,750.00 | 8,570.00 | 8,740.00 | 46.2K |
| 10:15 | 8,740.00 | 8,750.00 | 8,650.00 | 8,700.00 | 21.2K |
| 10:20 | 8,690.00 | 8,720.00 | 8,640.00 | 8,700.00 | 10.3K |
| 10:25 | 8,700.00 | 9,140.00 | 8,690.00 | 8,860.00 | 624.2K |
| 10:30 | 8,850.00 | 8,850.00 | 8,590.00 | 8,690.00 | 189.9K |
| 10:35 | 8,700.00 | 8,700.00 | 8,600.00 | 8,630.00 | 47.5K |
| 10:40 | 8,630.00 | 8,630.00 | 8,550.00 | 8,560.00 | 53.3K |
| 10:45 | 8,590.00 | 8,590.00 | 8,520.00 | 8,570.00 | 31.0K |
| 10:50 | 8,580.00 | 8,580.00 | 8,530.00 | 8,570.00 | 8.9K |
| 10:55 | 8,580.00 | 8,580.00 | 8,320.00 | 8,360.00 | 127.0K |
| 11:00 | 8,360.00 | 8,360.00 | 8,260.00 | 8,320.00 | 81.4K |
| 11:05 | 8,320.00 | 8,350.00 | 8,290.00 | 8,330.00 | 16.4K |
| 11:10 | 8,340.00 | 8,360.00 | 8,320.00 | 8,330.00 | 10.5K |
| 11:15 | 8,350.00 | 8,370.00 | 8,200.00 | 8,250.00 | 55.0K |
| 11:20 | 8,250.00 | 8,280.00 | 8,160.00 | 8,180.00 | 41.8K |
| 11:25 | 8,180.00 | 8,230.00 | 8,150.00 | 8,170.00 | 23.7K |
| 11:30 | 8,170.00 | 8,300.00 | 8,170.00 | 8,290.00 | 17.7K |
| 11:35 | 8,290.00 | 8,310.00 | 8,220.00 | 8,270.00 | 19.7K |
| 11:40 | 8,270.00 | 8,270.00 | 8,170.00 | 8,190.00 | 11.7K |
| 11:45 | 8,190.00 | 8,290.00 | 8,190.00 | 8,270.00 | 7.8K |
| 11:50 | 8,250.00 | 8,250.00 | 8,190.00 | 8,210.00 | 12.1K |
| 11:55 | 8,210.00 | 8,250.00 | 8,200.00 | 8,235.00 | 10.5K |
| 12:00 | 8,230.00 | 8,230.00 | 8,190.00 | 8,200.00 | 10.2K |
| 12:05 | 8,200.00 | 8,210.00 | 8,170.00 | 8,190.00 | 9.9K |
| 12:10 | 8,190.00 | 8,200.00 | 8,160.00 | 8,160.00 | 10.2K |
| 12:15 | 8,160.00 | 8,170.00 | 8,080.00 | 8,110.00 | 65.7K |
| 12:20 | 8,110.00 | 8,140.00 | 8,090.00 | 8,100.00 | 12.3K |
| 12:25 | 8,090.00 | 8,100.00 | 8,050.00 | 8,080.00 | 17.6K |
| 12:30 | 8,080.00 | 8,140.00 | 8,070.00 | 8,100.00 | 3.7K |
| 12:35 | 8,100.00 | 8,110.00 | 8,090.00 | 8,100.00 | 4.4K |
| 12:40 | 8,100.00 | 8,100.00 | 8,070.00 | 8,070.00 | 7.2K |
| 12:45 | 8,070.00 | 8,250.00 | 8,070.00 | 8,200.00 | 25.6K |
| 12:50 | 8,200.00 | 8,210.00 | 8,150.00 | 8,160.00 | 14.1K |
| 12:55 | 8,160.00 | 8,190.00 | 8,120.00 | 8,170.00 | 6.6K |
| 13:00 | 8,180.00 | 8,240.00 | 8,160.00 | 8,230.00 | 11.2K |
| 13:05 | 8,230.00 | 8,280.00 | 8,210.00 | 8,250.00 | 10.6K |
| 13:10 | 8,240.00 | 8,260.00 | 8,200.00 | 8,200.00 | 5.3K |
| 13:15 | 8,200.00 | 8,240.00 | 8,180.00 | 8,230.00 | 7.5K |
| 13:20 | 8,230.00 | 8,230.00 | 8,200.00 | 8,210.00 | 4.3K |
| 13:25 | 8,210.00 | 8,230.00 | 8,190.00 | 8,200.00 | 5.8K |
| 13:30 | 8,200.00 | 8,250.00 | 8,190.00 | 8,230.00 | 7.6K |
| 13:35 | 8,230.00 | 8,270.00 | 8,220.00 | 8,270.00 | 5.0K |
| 13:40 | 8,270.00 | 8,290.00 | 8,230.00 | 8,290.00 | 9.0K |
| 13:45 | 8,290.00 | 8,300.00 | 8,270.00 | 8,280.00 | 16.5K |
| 13:50 | 8,270.00 | 8,300.00 | 8,250.00 | 8,270.00 | 8.5K |
| 13:55 | 8,260.00 | 8,290.00 | 8,250.00 | 8,250.00 | 6.0K |
| 14:00 | 8,250.00 | 8,280.00 | 8,250.00 | 8,280.00 | 2.3K |
| 14:05 | 8,280.00 | 8,290.00 | 8,250.00 | 8,290.00 | 3.6K |
| 14:10 | 8,260.00 | 8,280.00 | 8,220.00 | 8,220.00 | 4.3K |
| 14:15 | 8,250.00 | 8,270.00 | 8,220.00 | 8,220.00 | 5.6K |
| 14:20 | 8,240.00 | 8,240.00 | 8,180.00 | 8,200.00 | 9.8K |
| 14:25 | 8,180.00 | 8,200.00 | 8,170.00 | 8,170.00 | 5.9K |
| 14:30 | 8,170.00 | 8,200.00 | 8,150.00 | 8,150.00 | 5.0K |
| 14:35 | 8,160.00 | 8,210.00 | 8,160.00 | 8,180.00 | 3.4K |
| 14:40 | 8,180.00 | 8,220.00 | 8,180.00 | 8,220.00 | 1.9K |
| 14:45 | 8,220.00 | 8,220.00 | 8,110.00 | 8,120.00 | 13.0K |
| 14:50 | 8,110.00 | 8,160.00 | 8,090.00 | 8,120.00 | 18.8K |
| 14:55 | 8,100.00 | 8,170.00 | 8,100.00 | 8,140.00 | 13.1K |
| 15:00 | 8,120.00 | 8,140.00 | 8,110.00 | 8,130.00 | 8.8K |
| 15:05 | 8,120.00 | 8,160.00 | 8,110.00 | 8,160.00 | 9.0K |
| 15:10 | 8,150.00 | 8,170.00 | 8,130.00 | 8,140.00 | 10.2K |
| 15:15 | 8,130.00 | 8,150.00 | 8,080.00 | 8,080.00 | 29.1K |
| 15:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 37.1K |