Suprema HQ

094840
🏛️ south-korea →
6,630.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,840.00 6,840.00 6,810.00 6,840.00 0.3K
09:05 6,840.00 6,840.00 6,780.00 6,780.00 0.5K
09:10 6,770.00 6,770.00 6,760.00 6,760.00 0.5K
09:15 6,750.00 6,760.00 6,740.00 6,760.00 0.6K
09:20 6,770.00 6,770.00 6,750.00 6,770.00 0.2K
09:25 6,750.00 6,770.00 6,750.00 6,770.00 0.0K
09:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:35 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:40 6,770.00 6,770.00 6,750.00 6,760.00 0.8K
09:45 6,740.00 6,750.00 6,740.00 6,740.00 0.9K
09:50 6,770.00 6,770.00 6,760.00 6,770.00 0.0K
09:55 6,720.00 6,730.00 6,720.00 6,730.00 0.6K
10:00 6,730.00 6,780.00 6,720.00 6,750.00 0.9K
10:05 6,750.00 6,750.00 6,740.00 6,740.00 0.0K
10:10 6,730.00 6,730.00 6,710.00 6,720.00 1.0K
10:15 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
10:20 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
10:25 6,700.00 6,710.00 6,700.00 6,710.00 0.1K
10:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:35 6,700.00 6,700.00 6,690.00 6,690.00 1.0K
10:45 6,710.00 6,710.00 6,700.00 6,700.00 0.3K
10:50 6,700.00 6,730.00 6,700.00 6,730.00 0.1K
10:55 6,700.00 6,700.00 6,690.00 6,690.00 0.3K
11:00 6,680.00 6,690.00 6,670.00 6,670.00 2.2K
11:05 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
11:10 6,670.00 6,690.00 6,650.00 6,650.00 1.1K
11:15 6,670.00 6,740.00 6,670.00 6,700.00 0.9K
11:20 6,690.00 6,690.00 6,670.00 6,670.00 0.2K
11:25 6,690.00 6,690.00 6,690.00 6,690.00 0.8K
11:30 6,670.00 6,690.00 6,670.00 6,670.00 2.3K
11:35 6,680.00 6,680.00 6,670.00 6,680.00 2.1K
11:40 6,680.00 6,730.00 6,670.00 6,670.00 1.2K
11:45 6,680.00 6,680.00 6,600.00 6,660.00 3.4K
11:50 6,660.00 6,690.00 6,660.00 6,690.00 0.5K
11:55 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
12:00 6,680.00 6,680.00 6,630.00 6,640.00 0.0K
12:05 6,680.00 6,710.00 6,620.00 6,710.00 5.8K
12:10 6,710.00 6,720.00 6,710.00 6,720.00 0.1K
12:15 6,720.00 6,720.00 6,700.00 6,710.00 0.2K
12:20 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
12:30 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:35 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:40 6,680.00 6,680.00 6,670.00 6,670.00 0.0K
12:45 6,670.00 6,700.00 6,670.00 6,700.00 0.3K
12:50 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:55 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:00 6,690.00 6,690.00 6,660.00 6,660.00 0.4K
13:15 6,660.00 6,690.00 6,660.00 6,690.00 0.8K
13:20 6,670.00 6,720.00 6,670.00 6,720.00 0.1K
13:25 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:30 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
13:40 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:55 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:10 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:20 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
14:25 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
14:30 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:35 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
14:50 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:55 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
15:00 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
15:05 6,690.00 6,710.00 6,670.00 6,680.00 0.6K
15:10 6,710.00 6,710.00 6,680.00 6,680.00 0.0K
15:15 6,680.00 6,710.00 6,670.00 6,680.00 0.1K
15:25 6,760.00 6,760.00 6,760.00 6,760.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available