SuRaLa Net

3998
🏛️ japan →
372.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.00 349.00 345.00 349.00 0.9K
09:20 349.00 349.00 349.00 349.00 0.4K
10:00 349.00 349.00 349.00 349.00 0.1K
10:25 348.00 348.00 348.00 348.00 0.3K
10:30 349.00 349.00 349.00 349.00 0.4K
10:35 349.00 349.00 349.00 349.00 0.1K
12:30 347.00 347.00 347.00 347.00 0.1K
12:35 348.00 348.00 348.00 348.00 0.1K
12:40 348.00 348.00 348.00 348.00 0.1K
13:00 347.00 347.00 347.00 347.00 0.1K
13:10 347.00 347.00 347.00 347.00 0.4K
13:15 347.00 347.00 347.00 347.00 0.1K
13:45 347.00 347.00 347.00 347.00 0.1K
14:20 347.00 347.00 347.00 347.00 0.1K
14:50 347.00 347.00 347.00 347.00 0.1K
15:00 347.00 347.00 347.00 347.00 0.8K
15:20 346.00 346.00 346.00 346.00 0.2K
15:30 346.00 346.00 346.00 346.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available