SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.58 28.58 28.58 0.9K
09:40 28.61 28.61 27.40 27.40 0.5K
09:54 27.34 27.34 27.34 27.34 0.2K
10:06 27.04 27.05 27.04 27.05 5.6K
10:11 27.84 27.84 27.84 27.84 1.4K
10:12 28.00 28.00 28.00 28.00 5.5K
10:24 28.35 28.35 28.29 28.29 1.8K
10:28 28.22 28.22 28.22 28.22 0.1K
10:36 27.50 27.50 27.50 27.50 7.1K
10:42 27.97 27.97 27.97 27.97 0.1K
10:44 27.97 27.97 27.97 27.97 0.4K
10:51 28.35 28.35 28.35 28.35 0.3K
10:54 27.85 27.85 27.85 27.85 0.3K
10:57 28.21 28.21 28.21 28.21 1.6K
11:05 28.14 28.14 28.14 28.14 0.2K
11:06 28.00 28.00 28.00 28.00 1.1K
11:13 28.11 28.11 28.11 28.11 0.2K
11:14 27.99 27.99 27.99 27.99 0.6K
11:15 27.99 27.99 27.99 27.99 0.3K
11:17 27.98 27.98 27.98 27.98 0.7K
11:21 27.98 27.98 27.98 27.98 0.1K
11:23 27.98 27.98 27.98 27.98 0.4K
11:30 27.85 27.85 27.85 27.85 2.1K
12:02 27.83 27.83 27.83 27.83 0.5K
12:04 27.85 27.85 27.85 27.85 1.1K
12:23 27.50 27.65 27.50 27.65 3.4K
12:25 27.65 27.65 27.65 27.65 0.5K
12:27 27.65 27.65 27.65 27.65 0.2K
12:28 27.78 27.78 27.78 27.78 1.2K
12:43 27.88 27.88 27.88 27.88 0.3K
12:48 27.68 27.68 27.68 27.68 0.4K
12:51 27.86 27.86 27.86 27.86 0.2K
12:55 27.87 27.87 27.87 27.87 0.3K
13:04 27.87 27.87 27.87 27.87 0.1K
13:10 27.87 27.87 27.87 27.87 0.1K
13:12 27.97 27.98 27.97 27.98 0.9K
13:22 27.85 27.85 27.85 27.85 0.4K
13:26 28.11 28.11 28.11 28.11 1.2K
13:28 28.27 28.27 28.27 28.27 1.0K
14:00 28.29 28.42 28.29 28.42 1.2K
14:02 28.44 28.44 28.44 28.44 0.3K
14:05 28.44 28.44 28.44 28.44 0.3K
14:12 28.27 28.27 28.27 28.27 0.6K
14:13 28.28 28.28 28.28 28.28 0.1K
14:14 27.81 27.81 27.81 27.81 1.5K
14:24 27.72 27.72 27.72 27.72 0.1K
14:25 27.64 27.64 27.64 27.64 0.3K
14:30 27.80 27.80 27.55 27.55 1.9K
14:31 27.66 27.66 27.66 27.66 0.3K
14:36 27.72 27.72 27.72 27.72 0.4K
14:40 27.93 28.01 27.93 28.01 1.6K
14:46 27.89 27.89 27.89 27.89 0.1K
14:47 28.05 28.05 28.05 28.05 0.2K
14:50 28.07 28.07 28.07 28.07 3.2K
14:51 27.94 27.94 27.94 27.94 0.2K
14:54 28.05 28.05 28.05 28.05 0.8K
15:00 27.96 27.96 27.96 27.96 0.1K
15:01 28.15 28.15 28.15 28.15 0.6K
15:05 28.07 28.07 28.07 28.07 0.1K
15:07 28.15 28.30 28.15 28.30 1.9K
15:09 28.17 28.22 28.17 28.22 1.4K
15:10 28.22 28.29 28.22 28.29 0.9K
15:17 28.17 28.17 28.17 28.17 1.2K
15:19 28.41 28.41 28.41 28.41 0.6K
15:20 28.33 28.33 28.33 28.33 0.1K
15:21 28.42 28.42 28.42 28.42 0.6K
15:25 28.43 28.43 28.43 28.43 0.6K
15:29 28.33 28.33 28.22 28.22 1.8K
15:33 28.33 28.33 28.33 28.33 1.1K
15:35 28.38 28.38 28.38 28.38 1.2K
15:38 28.45 28.45 28.45 28.45 0.4K
15:40 28.37 28.43 28.36 28.43 0.4K
15:41 28.43 28.45 28.43 28.45 1.0K
15:42 28.37 28.37 28.37 28.37 1.6K
15:45 28.33 28.37 28.33 28.37 1.7K
15:46 28.33 28.33 28.20 28.20 1.5K
15:47 28.31 28.31 28.31 28.31 2.2K
15:48 28.34 28.34 28.34 28.34 0.7K
15:49 28.40 28.40 28.40 28.40 0.6K
15:50 28.49 28.73 28.49 28.73 0.6K
15:51 28.57 28.68 28.45 28.45 2.9K
15:52 28.48 28.48 28.48 28.48 0.9K
15:53 28.48 28.49 28.48 28.49 0.6K
15:54 28.48 28.48 28.38 28.40 1.1K
15:55 28.46 28.56 28.46 28.56 1.9K
15:56 28.63 28.63 28.47 28.47 2.7K
15:57 28.50 28.53 28.43 28.45 1.3K
15:58 28.63 28.63 28.45 28.52 2.3K
15:59 28.51 28.64 28.42 28.50 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available