| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.05 | 29.05 | 29.05 | 0.5K |
| 10:05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.4K |
| 10:21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.6K |
| 11:14 | 28.38 | 28.38 | 28.38 | 28.38 | 0.5K |
| 11:19 | 28.08 | 28.08 | 28.08 | 28.08 | 0.8K |
| 11:44 | 28.14 | 28.14 | 28.14 | 28.14 | 0.4K |
| 11:49 | 28.34 | 28.34 | 28.34 | 28.34 | 0.3K |
| 11:53 | 28.12 | 28.12 | 28.12 | 28.12 | 0.9K |
| 12:00 | 28.13 | 28.13 | 28.13 | 28.13 | 0.2K |
| 12:03 | 28.21 | 28.21 | 28.21 | 28.21 | 0.9K |
| 12:04 | 28.34 | 28.34 | 28.34 | 28.34 | 0.2K |
| 12:07 | 28.21 | 28.21 | 28.21 | 28.21 | 0.5K |
| 12:19 | 28.23 | 28.23 | 28.23 | 28.23 | 0.3K |
| 12:24 | 27.93 | 28.00 | 27.93 | 28.00 | 1.3K |
| 12:25 | 27.95 | 27.95 | 27.95 | 27.95 | 0.7K |
| 12:40 | 27.69 | 27.69 | 27.69 | 27.69 | 1.0K |
| 12:47 | 27.56 | 27.56 | 27.56 | 27.56 | 0.8K |
| 13:02 | 27.77 | 27.77 | 27.65 | 27.65 | 0.7K |
| 13:03 | 27.50 | 27.50 | 27.50 | 27.50 | 1.2K |
| 13:06 | 27.39 | 27.39 | 27.39 | 27.39 | 0.5K |
| 13:07 | 27.50 | 27.50 | 27.50 | 27.50 | 1.0K |
| 13:23 | 27.16 | 27.16 | 27.16 | 27.16 | 0.7K |
| 13:35 | 27.31 | 27.31 | 27.31 | 27.31 | 1.7K |
| 13:53 | 27.38 | 27.38 | 27.38 | 27.38 | 0.8K |
| 14:25 | 27.38 | 27.38 | 27.38 | 27.38 | 0.2K |
| 14:30 | 27.55 | 27.55 | 27.55 | 27.55 | 1.6K |
| 14:36 | 27.62 | 27.62 | 27.62 | 27.62 | 1.1K |
| 14:50 | 27.70 | 27.70 | 27.70 | 27.70 | 0.6K |
| 14:55 | 27.58 | 27.58 | 27.46 | 27.46 | 1.6K |
| 15:10 | 27.25 | 27.25 | 27.25 | 27.25 | 0.6K |
| 15:16 | 27.18 | 27.18 | 27.18 | 27.18 | 0.3K |
| 15:17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.6K |
| 15:19 | 27.11 | 27.11 | 27.11 | 27.11 | 0.5K |
| 15:22 | 27.17 | 27.17 | 27.17 | 27.17 | 0.5K |
| 15:25 | 27.20 | 27.20 | 27.20 | 27.20 | 2.0K |
| 15:31 | 27.13 | 27.13 | 27.13 | 27.13 | 0.5K |
| 15:34 | 27.05 | 27.08 | 27.05 | 27.08 | 16.1K |
| 15:37 | 27.03 | 27.03 | 27.03 | 27.03 | 0.8K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 0.5K |
| 15:41 | 27.02 | 27.02 | 27.02 | 27.02 | 5.1K |
| 15:42 | 26.81 | 26.81 | 26.81 | 26.81 | 1.0K |
| 15:43 | 26.81 | 27.02 | 26.81 | 26.92 | 7.3K |
| 15:44 | 26.93 | 26.93 | 26.93 | 26.93 | 2.8K |
| 15:47 | 26.90 | 26.90 | 26.90 | 26.90 | 0.4K |
| 15:48 | 26.88 | 26.88 | 26.88 | 26.88 | 0.6K |
| 15:50 | 26.97 | 26.97 | 26.97 | 26.97 | 1.4K |
| 15:51 | 27.19 | 27.25 | 27.19 | 27.25 | 1.0K |
| 15:52 | 27.31 | 27.31 | 27.28 | 27.28 | 1.4K |
| 15:53 | 27.30 | 27.30 | 27.15 | 27.15 | 1.8K |
| 15:54 | 27.30 | 27.30 | 27.25 | 27.25 | 1.6K |
| 15:55 | 27.34 | 27.38 | 27.34 | 27.38 | 2.6K |
| 15:56 | 27.41 | 27.43 | 27.41 | 27.43 | 4.6K |
| 15:57 | 27.47 | 27.47 | 27.35 | 27.41 | 3.8K |
| 15:58 | 27.37 | 27.42 | 27.37 | 27.42 | 2.1K |
| 15:59 | 27.42 | 27.42 | 27.36 | 27.36 | 17.6K |