SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.80 27.80 27.80 12.6K
09:31 27.46 27.46 27.46 27.46 2.4K
09:43 27.85 27.85 27.85 27.85 0.6K
09:44 28.02 28.05 28.02 28.05 0.4K
09:45 27.86 27.86 27.86 27.86 0.2K
09:49 27.85 27.85 27.85 27.85 0.4K
09:53 27.91 27.91 27.91 27.91 0.6K
09:56 27.82 27.82 27.82 27.82 0.2K
09:57 27.87 27.90 27.87 27.90 0.4K
09:58 27.85 27.85 27.85 27.85 0.8K
09:59 27.85 27.85 27.85 27.85 1.0K
10:00 27.86 27.88 27.85 27.85 2.9K
10:01 27.90 27.91 27.90 27.90 1.8K
10:04 27.86 27.86 27.86 27.86 0.4K
10:10 27.59 27.59 27.59 27.59 2.0K
10:11 27.88 27.88 27.88 27.88 4.0K
10:12 27.85 27.86 27.85 27.86 0.5K
10:19 27.89 27.89 27.89 27.89 0.5K
10:27 27.83 27.83 27.83 27.83 0.2K
10:28 27.98 27.98 27.98 27.98 0.2K
10:32 27.98 27.98 27.98 27.98 0.1K
10:33 28.10 28.10 28.10 28.10 0.5K
10:34 28.23 28.23 28.23 28.23 1.7K
10:35 28.44 28.44 28.44 28.44 0.3K
10:40 28.25 28.25 28.25 28.25 0.5K
10:45 28.59 28.68 28.59 28.68 7.3K
10:46 28.83 28.83 28.83 28.83 0.1K
10:48 28.68 28.68 28.68 28.68 2.2K
10:59 28.37 28.37 28.37 28.37 0.5K
11:04 28.91 28.91 28.91 28.91 3.7K
11:07 28.68 28.68 28.68 28.68 0.4K
11:10 28.68 28.68 28.57 28.57 0.8K
11:16 28.68 28.68 28.68 28.68 0.2K
11:19 28.68 28.68 28.68 28.68 0.2K
11:22 28.46 28.46 28.46 28.46 0.6K
11:31 28.37 28.37 28.37 28.37 1.0K
11:37 28.10 28.10 28.10 28.10 0.4K
11:40 27.92 28.30 27.92 28.30 3.2K
11:46 27.93 27.93 27.93 27.93 0.4K
11:47 28.18 28.18 28.18 28.18 4.7K
11:50 28.23 28.23 28.23 28.23 0.3K
11:54 28.28 28.28 28.28 28.28 0.2K
11:59 28.09 28.09 28.08 28.08 0.2K
12:00 28.26 28.26 28.26 28.26 0.1K
12:03 28.26 28.26 28.26 28.26 0.4K
12:06 28.01 28.01 28.01 28.01 0.3K
12:12 28.15 28.15 28.15 28.15 0.4K
12:15 28.31 28.31 28.31 28.31 0.4K
12:17 28.19 28.19 28.19 28.19 0.8K
12:25 28.31 28.31 28.31 28.31 0.2K
12:26 28.09 28.28 28.09 28.28 1.6K
12:28 28.29 28.29 28.29 28.29 0.2K
12:31 28.15 28.15 28.15 28.15 0.7K
12:37 28.01 28.01 28.01 28.01 0.1K
12:39 28.20 28.20 28.20 28.20 0.4K
12:41 28.01 28.01 28.01 28.01 0.1K
12:42 28.06 28.06 28.05 28.05 3.0K
12:48 28.00 28.00 28.00 28.00 0.9K
12:57 28.01 28.01 28.01 28.01 0.7K
13:02 28.33 28.33 28.33 28.33 1.7K
13:06 28.31 28.31 28.31 28.31 0.1K
13:08 28.31 28.31 28.31 28.31 0.1K
13:09 28.06 28.06 28.06 28.06 0.3K
13:16 28.06 28.06 28.06 28.06 0.1K
13:18 28.26 28.26 28.26 28.26 0.4K
13:19 28.24 28.36 28.24 28.33 4.4K
13:20 28.24 28.39 28.24 28.24 1.1K
13:21 28.25 28.31 28.14 28.31 5.7K
13:22 28.38 28.38 28.35 28.35 0.4K
13:23 28.35 28.35 28.27 28.30 2.8K
13:24 28.30 28.30 28.27 28.27 1.6K
13:25 28.27 28.56 28.27 28.56 5.0K
13:26 28.74 28.74 28.74 28.74 0.4K
13:28 28.66 28.66 28.66 28.66 0.1K
13:34 28.68 28.68 28.68 28.68 0.6K
13:37 28.82 28.82 28.64 28.64 2.6K
13:40 28.43 28.43 28.43 28.43 0.7K
13:46 28.49 28.49 28.49 28.49 4.1K
13:49 28.49 28.49 28.49 28.49 0.5K
13:51 28.70 28.70 28.70 28.70 0.3K
13:53 28.58 28.58 28.58 28.58 1.6K
13:57 28.62 28.62 28.62 28.62 0.2K
13:58 28.37 28.37 28.37 28.37 0.2K
14:00 28.77 28.91 28.63 28.63 2.5K
14:02 28.64 28.64 28.64 28.64 1.2K
14:03 28.64 28.64 28.64 28.64 0.4K
14:04 28.64 28.64 28.64 28.64 0.9K
14:10 28.41 28.41 28.41 28.41 0.3K
14:12 28.51 28.51 28.51 28.51 0.8K
14:13 28.71 28.71 28.71 28.71 0.9K
14:16 28.55 28.55 28.55 28.55 0.3K
14:17 28.55 28.61 28.55 28.61 0.7K
14:18 28.55 28.55 28.55 28.55 0.2K
14:20 28.55 28.55 28.55 28.55 0.1K
14:21 28.61 28.61 28.61 28.61 0.9K
14:22 28.61 28.61 28.55 28.55 0.3K
14:24 28.55 28.55 28.55 28.55 0.1K
14:25 28.55 28.55 28.55 28.55 0.1K
14:26 28.61 28.61 28.55 28.55 0.4K
14:28 28.82 28.84 28.82 28.84 2.9K
14:31 28.89 28.89 28.89 28.89 2.0K
14:33 28.96 28.96 28.88 28.88 0.6K
14:34 28.88 28.88 28.87 28.87 0.7K
14:35 29.02 29.02 28.93 28.95 6.4K
14:36 28.99 28.99 28.81 28.81 1.1K
14:37 28.75 28.75 28.75 28.75 1.9K
14:39 28.69 28.69 28.69 28.69 0.5K
14:40 28.82 28.82 28.82 28.82 0.6K
14:41 28.69 28.69 28.69 28.69 0.2K
14:42 28.57 28.57 28.55 28.55 1.2K
14:45 28.51 28.51 28.51 28.51 0.6K
14:46 28.50 28.50 28.50 28.50 0.9K
14:47 28.50 28.50 28.50 28.50 0.7K
14:49 28.50 28.50 28.50 28.50 0.2K
14:50 28.50 28.50 28.50 28.50 0.5K
14:51 28.50 28.50 28.50 28.50 0.1K
14:53 28.50 28.50 28.50 28.50 0.3K
14:54 28.50 28.50 28.47 28.49 0.9K
14:55 28.47 28.47 28.47 28.47 0.6K
14:59 28.37 28.43 28.24 28.24 2.2K
15:00 28.39 28.39 28.39 28.39 0.7K
15:07 28.06 28.06 28.06 28.06 0.1K
15:08 28.12 28.12 28.12 28.12 0.3K
15:12 28.06 28.06 28.06 28.06 0.6K
15:16 28.06 28.06 28.06 28.06 0.9K
15:17 28.18 28.18 28.18 28.18 1.5K
15:19 28.28 28.28 28.28 28.28 1.3K
15:21 28.40 28.40 28.40 28.40 0.4K
15:25 28.33 28.33 28.33 28.33 1.4K
15:29 28.24 28.38 28.24 28.38 0.8K
15:34 28.22 28.22 28.22 28.22 0.1K
15:35 28.33 28.33 28.33 28.33 0.9K
15:36 28.30 28.30 28.30 28.30 0.2K
15:37 28.22 28.25 28.22 28.25 2.2K
15:40 28.19 28.19 28.13 28.13 0.7K
15:41 28.19 28.19 28.18 28.18 3.6K
15:42 28.08 28.15 28.08 28.15 3.1K
15:45 28.16 28.16 28.16 28.16 0.9K
15:47 28.16 28.16 28.16 28.16 0.8K
15:48 28.16 28.16 28.16 28.16 0.4K
15:50 28.23 28.23 28.23 28.23 1.0K
15:53 28.11 28.11 28.11 28.11 0.8K
15:54 28.19 28.28 28.15 28.28 1.3K
15:55 28.28 28.29 28.28 28.29 8.0K
15:56 28.29 28.29 28.29 28.29 1.5K
15:57 28.32 28.32 28.23 28.23 5.6K
15:59 28.18 28.25 28.14 28.25 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available