SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.19 28.19 28.19 28.19 0.3K
10:10 27.63 27.63 27.63 27.63 0.4K
10:11 27.63 27.63 27.63 27.63 0.4K
10:13 27.63 27.63 27.63 27.63 0.1K
10:14 27.62 27.62 27.62 27.62 0.1K
10:17 27.62 27.62 27.62 27.62 0.4K
10:32 27.62 27.62 27.62 27.62 0.2K
10:34 27.75 27.75 27.75 27.75 1.1K
10:41 27.79 27.79 27.79 27.79 0.1K
10:42 27.86 27.86 27.86 27.86 0.2K
10:45 27.89 27.89 27.89 27.89 0.4K
10:55 27.87 27.87 27.87 27.87 0.4K
11:14 28.12 28.14 28.12 28.14 0.5K
11:26 27.87 27.87 27.87 27.87 0.3K
11:38 27.66 27.85 27.66 27.85 0.9K
11:40 27.72 27.72 27.72 27.72 0.9K
12:22 27.77 27.77 27.77 27.77 0.7K
12:24 27.71 27.71 27.71 27.71 0.6K
12:42 28.03 28.04 28.03 28.04 3.4K
12:47 28.03 28.03 28.03 28.03 3.5K
13:12 28.04 28.04 28.04 28.04 0.3K
13:29 28.03 28.03 28.03 28.03 0.1K
13:31 28.15 28.15 28.15 28.15 1.3K
13:39 28.19 28.19 28.19 28.19 0.9K
13:44 28.05 28.20 28.05 28.20 0.8K
13:48 28.24 28.24 28.24 28.24 0.2K
13:51 28.24 28.24 28.24 28.24 0.8K
14:11 28.20 28.20 28.20 28.20 0.2K
14:13 28.24 28.24 28.24 28.24 0.1K
14:15 28.20 28.20 28.20 28.20 0.4K
14:19 28.20 28.20 28.20 28.20 2.0K
14:25 28.20 28.20 28.20 28.20 0.5K
14:27 28.20 28.24 28.20 28.24 1.1K
14:29 28.24 28.24 28.24 28.24 4.1K
14:32 28.22 28.28 28.22 28.28 1.9K
14:33 28.28 28.28 28.28 28.28 0.2K
14:34 28.28 28.28 28.28 28.28 0.6K
14:43 28.28 28.28 28.27 28.27 0.4K
14:44 28.27 28.40 28.27 28.40 3.9K
14:51 28.27 28.27 28.27 28.27 1.5K
15:07 28.33 28.33 28.33 28.33 1.4K
15:13 28.35 28.35 28.35 28.35 0.8K
15:19 28.40 28.40 28.40 28.40 0.4K
15:20 28.52 28.52 28.52 28.52 0.2K
15:21 28.50 28.50 28.50 28.50 0.6K
15:25 28.45 28.45 28.45 28.45 3.3K
15:31 28.40 28.40 28.40 28.40 0.8K
15:34 28.40 28.40 28.38 28.40 2.5K
15:42 28.38 28.38 28.37 28.37 1.0K
15:43 28.37 28.40 28.37 28.40 1.2K
15:46 28.43 28.43 28.43 28.43 1.7K
15:52 28.54 28.54 28.54 28.54 0.5K
15:53 28.50 28.50 28.50 28.50 0.4K
15:55 28.48 28.48 28.48 28.48 0.6K
15:57 28.48 28.48 28.48 28.48 0.5K
15:58 28.48 28.48 28.48 28.48 0.3K
15:59 28.47 28.49 28.46 28.49 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available