SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.54 28.54 28.54 0.3K
09:33 28.52 28.52 28.52 28.52 1.5K
09:36 28.41 28.41 28.41 28.41 0.3K
09:56 28.39 28.39 28.39 28.39 0.2K
10:10 28.39 28.39 28.39 28.39 0.8K
11:35 27.99 28.08 27.99 28.08 1.2K
11:36 28.15 28.15 28.15 28.15 0.5K
11:42 28.10 28.10 28.10 28.10 0.5K
11:53 27.90 28.41 27.90 28.41 3.1K
11:55 28.25 28.25 28.25 28.25 0.1K
11:58 28.40 28.40 28.25 28.25 0.6K
12:01 28.25 28.25 28.25 28.25 0.2K
12:09 28.25 28.25 28.25 28.25 0.5K
12:27 28.26 28.26 28.26 28.26 0.9K
12:30 28.25 28.25 28.25 28.25 0.1K
12:36 28.33 28.33 28.33 28.33 0.1K
12:39 28.25 28.25 28.25 28.25 0.8K
12:50 28.23 28.33 28.23 28.33 1.5K
13:00 28.15 28.15 28.08 28.08 1.3K
13:41 28.06 28.06 28.06 28.06 0.7K
13:49 28.03 28.03 28.03 28.03 1.0K
13:55 28.10 28.35 28.10 28.22 8.8K
13:57 28.22 28.22 28.22 28.22 0.2K
13:58 28.22 28.22 28.22 28.22 0.3K
14:09 28.18 28.18 28.18 28.18 1.0K
14:24 28.34 28.34 28.34 28.34 1.5K
14:25 28.41 28.41 28.41 28.41 0.2K
14:32 28.46 28.46 28.46 28.46 0.3K
14:33 28.53 28.53 28.53 28.53 0.3K
14:41 28.54 28.54 28.54 28.54 0.3K
14:43 28.60 28.60 28.60 28.60 1.4K
14:56 28.60 28.60 28.60 28.60 0.7K
15:15 28.66 28.66 28.66 28.66 0.4K
15:26 28.43 28.43 28.43 28.43 4.9K
15:27 28.43 28.43 28.43 28.43 0.3K
15:30 28.50 28.50 28.50 28.50 0.1K
15:31 28.49 28.50 28.49 28.50 1.0K
15:39 28.51 28.51 28.51 28.51 0.5K
15:44 28.50 28.50 28.50 28.50 0.5K
15:47 28.50 28.50 28.50 28.50 0.1K
15:48 28.50 28.50 28.50 28.50 0.5K
15:54 28.47 28.47 28.47 28.47 0.4K
15:56 28.47 28.55 28.47 28.53 11.4K
15:57 28.41 28.41 28.35 28.35 7.7K
15:58 28.30 28.30 28.30 28.30 0.7K
15:59 28.41 28.44 28.34 28.44 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available