SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.48 28.48 28.48 28.48 5.6K
09:50 28.75 28.75 28.54 28.54 1.6K
10:15 28.49 28.49 28.49 28.49 0.2K
10:34 28.47 28.47 28.47 28.47 0.2K
10:40 28.47 28.47 28.47 28.47 0.3K
10:53 28.54 28.54 28.54 28.54 0.2K
11:02 28.36 28.36 28.36 28.36 0.7K
11:43 28.30 28.30 28.30 28.30 0.5K
11:56 28.38 28.38 28.38 28.38 0.3K
12:06 28.36 28.36 28.36 28.36 0.2K
12:12 28.19 28.56 28.19 28.56 4.3K
12:19 28.24 28.24 28.24 28.24 0.1K
12:22 28.38 28.38 28.38 28.38 0.5K
12:26 28.36 28.36 28.36 28.36 0.6K
12:32 28.30 28.30 28.30 28.30 1.0K
12:33 28.30 28.30 28.26 28.26 1.2K
12:34 28.26 28.26 28.26 28.26 0.3K
12:35 28.43 28.47 28.43 28.47 0.4K
12:38 28.22 28.22 28.22 28.22 0.3K
12:51 28.44 28.44 28.44 28.44 0.1K
12:54 28.59 28.59 28.59 28.59 0.1K
12:58 28.48 28.48 28.48 28.48 0.1K
12:59 28.56 28.56 28.56 28.56 0.3K
13:21 28.49 28.49 28.48 28.49 1.8K
13:35 28.37 28.37 28.35 28.35 1.4K
14:09 28.11 28.11 28.05 28.05 0.9K
14:15 28.11 28.11 28.11 28.11 1.2K
15:05 28.02 28.02 28.02 28.02 0.1K
15:09 27.75 27.75 27.75 27.75 0.6K
15:12 28.01 28.01 28.01 28.01 2.0K
15:16 27.87 27.87 27.87 27.87 0.6K
15:20 27.99 27.99 27.99 27.99 0.2K
15:22 27.89 27.89 27.89 27.89 0.8K
15:33 28.03 28.11 28.03 28.11 1.5K
15:47 28.13 28.13 28.13 28.13 0.8K
15:55 28.14 28.14 28.14 28.14 0.3K
15:56 28.23 28.23 28.23 28.23 0.6K
15:57 28.20 28.20 28.20 28.20 1.9K
15:58 28.29 28.29 28.29 28.29 0.8K
15:59 28.19 28.19 28.14 28.14 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available